時価総額 $2.42T
-0.74%
ボリューム24h $166.47B
8.86%
BTC % 55.5%
-0.07%
ETH % 11.97%
-0.75%
硬貨
29.401
+19
取引所
885
最後の更新
1 分 前
Yoink (YNK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-31 2021 | $0.00131578 | $0.00126723 | $0.00147949 | $0.00136868 | $395 | - |
| Oct-30 2021 | $0.0013458 | $0.00121644 | $0.00176166 | $0.00174968 | $404 | - |
| Oct-29 2021 | $0.00175415 | $0.00161775 | $0.00220263 | $0.00220139 | $1,003 | - |
| Oct-22 2021 | $0.00261875 | $0.00261089 | $0.00274802 | $0.00269818 | $141 | - |
| Oct-21 2021 | $0.00270184 | $0.00267526 | $0.0027214 | $0.00272008 | $146 | - |
| Oct-15 2021 | $0.00269296 | $0.00259283 | $0.00269296 | $0.00262466 | $403 | - |
| Oct-14 2021 | $0.00262329 | $0.00252966 | $0.00266808 | $0.00255354 | $393 | - |
| Oct-11 2021 | $0.00298603 | $0.00283566 | $0.00300381 | $0.00285541 | - | - |
| Oct-10 2021 | $0.00285803 | $0.00285589 | $0.00298434 | $0.00297959 | - | - |
| Oct-09 2021 | $0.00298297 | $0.00294035 | $0.00300469 | $0.00296068 | - | - |
| Oct-08 2021 | $0.00296166 | $0.00294326 | $0.00303936 | $0.00298729 | - | - |
| Oct-07 2021 | $0.00299095 | $0.00289494 | $0.00308692 | $0.00297782 | - | - |
| Oct-06 2021 | $0.00297603 | $0.00278539 | $0.00300625 | $0.00292224 | - | - |
| Oct-05 2021 | $0.00292717 | $0.00279067 | $0.00294322 | $0.00281654 | - | - |
| Oct-04 2021 | $0.00281584 | $0.00274424 | $0.00284702 | $0.00284168 | - | - |