時価総額 $2.29T
-4.04%
ボリューム24h $136.53B
4.81%
BTC % 52.86%
-0.03%
ETH % 13.36%
-2.32%
硬貨
28.603
+16
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jun-13 2023 | $0.0002729 | $0.0002729 | $0.0002729 | $0.0002729 | - | - |
Jun-12 2023 | $0.0002729 | $0.0002729 | $0.0002729 | $0.0002729 | - | - |
Jun-11 2023 | $0.0002729 | $0.0002729 | $0.0002729 | $0.0002729 | - | - |
Jun-10 2023 | $0.0002729 | $0.0002729 | $0.0002729 | $0.0002729 | - | - |
Jun-09 2023 | $0.0002729 | $0.0002729 | $0.0002729 | $0.0002729 | - | - |
Jun-08 2023 | $0.0002729 | $0.0002729 | $0.0002729 | $0.0002729 | - | - |
Jun-07 2023 | $0.0002729 | $0.0002729 | $0.00027294 | $0.00027294 | - | - |
Jun-06 2023 | $0.00027297 | $0.00026106 | $0.00027578 | $0.00027578 | $1 | - |
Jun-05 2023 | $0.00027578 | $0.00027578 | $0.00027578 | $0.00027578 | - | - |
Jun-04 2023 | $0.00027578 | $0.0002733 | $0.00027633 | $0.00027409 | - | - |
Jun-03 2023 | $0.00027408 | $0.00027328 | $0.00027607 | $0.00027607 | $7 | - |
Jun-02 2023 | $0.00027607 | $0.00027607 | $0.00027607 | $0.00027607 | - | - |
Jun-01 2023 | $0.00027607 | $0.00027607 | $0.00027607 | $0.00027607 | - | - |
May-31 2023 | $0.00027607 | $0.00027607 | $0.00027607 | $0.00027607 | - | - |
May-30 2023 | $0.00027607 | $0.00027607 | $0.00027607 | $0.00027607 | - | - |