時価総額 $2.49T
2.29%
ボリューム24h $123.18B
27.65%
BTC % 54.64%
0.36%
ETH % 12.18%
-0.16%
硬貨
29.299
+13
取引所
885
最後の更新
0 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-22 2023 | $0.00004498 | $0.00004498 | $0.00004498 | $0.00004498 | - | - |
Sep-21 2023 | $0.00004498 | $0.00004498 | $0.00004498 | $0.00004498 | - | - |
Sep-20 2023 | $0.00004498 | $0.00004498 | $0.00004498 | $0.00004498 | - | - |
Sep-19 2023 | $0.00004498 | $0.00004498 | $0.00004498 | $0.00004498 | - | - |
Sep-18 2023 | $0.00004498 | $0.00004498 | $0.00004498 | $0.00004498 | - | - |
Sep-17 2023 | $0.00004498 | $0.00004498 | $0.00004498 | $0.00004498 | - | - |
Sep-16 2023 | $0.00004498 | $0.00004495 | $0.00004528 | $0.00004519 | - | - |
Sep-15 2023 | $0.00004538 | $0.00004487 | $0.00007441 | $0.00007401 | $8,384 | - |
Sep-14 2023 | $0.00007422 | $0.00007374 | $0.00007448 | $0.00007374 | $808 | - |
Sep-13 2023 | $0.00007374 | $0.00007374 | $0.00007374 | $0.00007374 | - | - |
Sep-12 2023 | $0.00007374 | $0.00007374 | $0.00007374 | $0.00007374 | - | - |
Sep-11 2023 | $0.00007374 | $0.00007374 | $0.00007374 | $0.00007374 | - | - |
Sep-10 2023 | $0.00007374 | $0.00007374 | $0.00007374 | $0.00007374 | - | - |
Sep-09 2023 | $0.00007374 | $0.00007374 | $0.00007374 | $0.00007374 | - | - |
Sep-08 2023 | $0.00007377 | $0.00007212 | $0.00007474 | $0.00007212 | $1,423 | - |