時価総額 $2.39T
-2.62%
ボリューム24h $154.70B
40.25%
BTC % 52.54%
-0.64%
ETH % 13.1%
0.84%
硬貨
28.941
+26
取引所
885
最後の更新
2 分 前
YoCoin YOCO (YOCO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.00046318 | $0.00044605 | $0.00046505 | $0.00046505 | - | - |
| Sep-28 2024 | $0.00046466 | $0.00046357 | $0.00047288 | $0.00047049 | - | - |
| Sep-27 2024 | $0.0004718 | $0.00044887 | $0.00047388 | $0.00046194 | - | - |
| Sep-26 2024 | $0.00046091 | $0.00045169 | $0.00046884 | $0.00045346 | - | - |
| Sep-25 2024 | $0.0004541 | $0.00045288 | $0.00046958 | $0.00046891 | - | - |
| Sep-24 2024 | $0.00047068 | $0.00046579 | $0.00047249 | $0.00047006 | - | - |
| Sep-23 2024 | $0.00047013 | $0.00045286 | $0.00047489 | $0.00045683 | - | - |
| Sep-22 2024 | $0.00045265 | $0.00044797 | $0.00045568 | $0.00045453 | - | - |
| Sep-21 2024 | $0.00044938 | $0.00042723 | $0.00045051 | $0.00043771 | - | - |
| Sep-20 2024 | $0.00042634 | $0.00039896 | $0.00044445 | $0.00043488 | - | - |
| Sep-19 2024 | $0.00043528 | $0.00039069 | $0.00043846 | $0.0004303 | - | - |
| Sep-18 2024 | $0.00042747 | $0.00041524 | $0.00042747 | $0.00042133 | - | - |
| Sep-17 2024 | $0.00042095 | $0.00040428 | $0.00042433 | $0.00041375 | - | - |
| Sep-16 2024 | $0.00040883 | $0.00039054 | $0.00042718 | $0.00042718 | - | - |
| Sep-15 2024 | $0.0004296 | $0.00039521 | $0.00042971 | $0.00042718 | - | - |