時価総額 $3.49T
0.71%
ボリューム24h $154.87B
-16.68%
BTC % 60.14%
-0.06%
ETH % 8.81%
0.45%
硬貨
32.128
取引所
885
最後の更新
1 分 前
ynBNB Max (ynBNBx) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-14 2025 | $668.65 | $668.65 | $668.65 | $668.65 | - | - |
| Jun-13 2025 | $668.65 | $658.79 | $677.19 | $677.19 | - | - |
| Jun-12 2025 | $677.19 | $677.19 | $683.23 | $683.23 | - | - |
| Jun-11 2025 | $683.23 | $680.62 | $683.23 | $680.62 | - | - |
| Jun-10 2025 | $680.62 | $667.80 | $680.62 | $667.80 | - | - |
| Jun-09 2025 | $667.80 | $667.80 | $667.80 | $667.80 | - | - |
| Jun-08 2025 | $667.80 | $667.80 | $667.80 | $667.80 | - | - |
| Jun-07 2025 | $662.29 | $662.29 | $662.29 | $662.29 | - | - |
| Jun-06 2025 | $662.29 | $647.81 | $683.62 | $683.62 | - | - |
| Jun-05 2025 | $683.62 | $683.62 | $683.62 | $683.62 | - | - |
| Jun-04 2025 | $683.62 | $674.40 | $683.99 | $674.40 | - | - |
| Jun-03 2025 | $674.40 | $672.75 | $685.05 | $672.75 | - | - |
| Jun-02 2025 | $672.75 | $672.75 | $672.75 | $672.75 | - | - |
| Jun-01 2025 | $672.75 | $672.75 | $672.75 | $672.75 | - | - |
| May-31 2025 | $668.78 | $668.75 | $684.60 | $684.60 | - | - |