時価総額 $4.53T
1.39%
ボリューム24h $263.44B
-63.57%
BTC % 54.63%
0.6%
ETH % 12.12%
0.33%
硬貨
33.322
+3
取引所
885
最後の更新
10 秒 前
ynBNB Max (ynBNBx) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $1,186.13 | $1,186.13 | $1,234.08 | $1,234.08 | - | - |
| Oct-03 2025 | $1,152.75 | $1,135.21 | $1,152.75 | $1,135.21 | - | - |
| Oct-02 2025 | $1,103.87 | $1,057.80 | $1,103.87 | $1,057.80 | - | - |
| Oct-01 2025 | $1,057.80 | $1,036.66 | $1,057.80 | $1,036.66 | - | - |
| Sep-30 2025 | $1,036.66 | $1,036.66 | $1,062.02 | $1,056.96 | - | - |
| Sep-29 2025 | $1,056.96 | $1,009.45 | $1,056.96 | $1,009.45 | - | - |
| Sep-28 2025 | $1,009.45 | $1,004.98 | $1,009.45 | $1,004.98 | - | - |
| Sep-27 2025 | $1,004.98 | $986.26 | $1,010.39 | $986.26 | - | - |
| Sep-26 2025 | $986.26 | $967.23 | $1,016.34 | $1,016.34 | - | - |
| Sep-25 2025 | $1,016.34 | $1,016.34 | $1,056.38 | $1,056.38 | - | - |
| Sep-24 2025 | $1,056.38 | $1,043.53 | $1,056.38 | $1,043.53 | - | - |
| Sep-23 2025 | $1,043.53 | $1,012.78 | $1,043.53 | $1,023.86 | - | - |
| Sep-22 2025 | $1,023.86 | $1,020.58 | $1,070.72 | $1,070.72 | - | - |
| Sep-21 2025 | $1,070.72 | $1,063.69 | $1,092.72 | $1,063.69 | - | - |
| Sep-20 2025 | $1,063.69 | $1,009.63 | $1,063.69 | $1,010.11 | $52 | - |