時価総額 $3.54T
0.86%
ボリューム24h $272.44B
3.06%
BTC % 59.26%
-0.37%
ETH % 8.68%
3.57%
硬貨
31.880
+10
取引所
885
最後の更新
30 秒 前
ynBNB Max (ynBNBx) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-19 2025 | $665.61 | $649.27 | $665.61 | $656.38 | $28 | - |
| May-18 2025 | $656.38 | $653.78 | $659.44 | $653.78 | - | - |
| May-17 2025 | $653.78 | $653.78 | $665.69 | $665.69 | - | - |
| May-16 2025 | $665.69 | $665.69 | $667.41 | $667.41 | - | - |
| May-15 2025 | $667.41 | $660.42 | $667.75 | $667.36 | - | - |
| May-14 2025 | $667.36 | $661.84 | $677.83 | $677.83 | - | - |
| May-13 2025 | $676.40 | $666.90 | $676.40 | $675.39 | - | - |
| May-12 2025 | $675.39 | $663.36 | $684.86 | $666.41 | - | - |
| May-11 2025 | $666.41 | $661.27 | $672.96 | $668.12 | - | - |
| May-10 2025 | $668.12 | $645.04 | $668.12 | $645.04 | - | - |
| May-09 2025 | $645.04 | $631.68 | $648.74 | $631.68 | - | - |
| May-08 2025 | $631.68 | $611.03 | $631.68 | $612.02 | - | - |
| May-07 2025 | $614.03 | $610.37 | $614.03 | $610.37 | - | - |
| May-06 2025 | $610.37 | $607.07 | $611.86 | $607.07 | - | - |
| May-05 2025 | $607.07 | $596.70 | $607.07 | $602.77 | - | - |