時価総額 $3.97T
1.83%
ボリューム24h $375.48B
-58.67%
BTC % 59.2%
-1.18%
ETH % 9.62%
4.57%
硬貨
32.438
+18
取引所
885
最後の更新
37 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-15 2025 | $703.86 | $693.43 | $708.42 | $708.42 | - | - |
Jul-14 2025 | $708.42 | $708.42 | $708.42 | $708.42 | - | - |
Jul-13 2025 | $708.42 | $708.42 | $712.02 | $712.02 | - | - |
Jul-12 2025 | $712.02 | $712.02 | $712.02 | $712.02 | - | - |
Jul-11 2025 | $712.02 | $693.40 | $712.02 | $693.40 | - | - |
Jul-10 2025 | $693.40 | $684.05 | $693.40 | $684.05 | - | - |
Jul-09 2025 | $684.05 | $684.05 | $684.05 | $684.05 | - | - |
Jul-08 2025 | $684.05 | $684.05 | $684.05 | $684.05 | - | - |
Jul-07 2025 | $684.05 | $684.05 | $684.05 | $684.05 | - | - |
Jul-06 2025 | $684.05 | $674.44 | $684.05 | $674.44 | - | - |
Jul-05 2025 | $674.44 | $674.44 | $682.82 | $682.82 | - | - |
Jul-04 2025 | $682.82 | $682.82 | $682.82 | $682.82 | - | - |
Jul-03 2025 | $682.82 | $676.11 | $682.82 | $676.11 | - | - |
Jul-02 2025 | $676.11 | $666.95 | $676.11 | $666.95 | - | - |
Jul-01 2025 | $666.95 | $666.95 | $672.99 | $672.99 | - | - |