時価総額 $2.25T
0.77%
ボリューム24h $84.41B
-1.8%
BTC % 52.37%
-0.43%
ETH % 14.25%
1.12%
硬貨
28.493
+2
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jun-21 2023 | $0.00026869 | $0.00026869 | $0.00026869 | $0.00026869 | - | - |
Jun-20 2023 | $0.00026869 | $0.00026869 | $0.00026869 | $0.00026869 | - | - |
Jun-19 2023 | $0.00026869 | $0.00026869 | $0.00026869 | $0.00026869 | - | - |
Jun-18 2023 | $0.00026869 | $0.00026869 | $0.00026869 | $0.00026869 | - | - |
Jun-17 2023 | $0.00026869 | $0.00026869 | $0.00026869 | $0.00026869 | - | - |
Jun-16 2023 | $0.00026869 | $0.00026869 | $0.00026869 | $0.00026869 | - | - |
Jun-15 2023 | $0.00026869 | $0.00026686 | $0.00027539 | $0.00027481 | - | - |
Jun-14 2023 | $0.00027324 | $0.00026867 | $0.0002896 | $0.00028146 | $93 | - |
Jun-13 2023 | $0.00028146 | $0.00026632 | $0.00028357 | $0.0002666 | $2 | - |
Jun-12 2023 | $0.00026661 | $0.0002611 | $0.00030506 | $0.00030506 | $5 | - |
Jun-11 2023 | $0.00030506 | $0.00030506 | $0.00030506 | $0.00030506 | - | - |
Jun-10 2023 | $0.00030506 | $0.00030506 | $0.00030506 | $0.00030506 | - | - |
Jun-09 2023 | $0.00030506 | $0.00030506 | $0.00030506 | $0.00030506 | - | - |
Jun-08 2023 | $0.00030505 | $0.00030025 | $0.00031046 | $0.00030212 | $43 | - |
Jun-07 2023 | $0.00030222 | $0.0002986 | $0.00032893 | $0.00032893 | $6 | - |