時価総額 €2.30T
-0.71%
ボリューム24h €128.70B
-17.07%
BTC % 50.28%
-0.19%
ETH % 16.44%
1.09%
硬貨
28.132
+19
取引所
885
最後の更新
19 秒 前
Autenticação Necessária
Por favor, faça login na sua conta para explorar todos os diretórios IPv4 e IPv6 sem limitações e obter acesso completo aos nossos dados.
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jun-21 2023 | €0.00024656 | €0.00024656 | €0.00024656 | €0.00024656 | - | - |
Jun-20 2023 | €0.00024656 | €0.00024656 | €0.00024656 | €0.00024656 | - | - |
Jun-19 2023 | €0.00024656 | €0.00024656 | €0.00024656 | €0.00024656 | - | - |
Jun-18 2023 | €0.00024656 | €0.00024656 | €0.00024656 | €0.00024656 | - | - |
Jun-17 2023 | €0.00024656 | €0.00024656 | €0.00024656 | €0.00024656 | - | - |
Jun-16 2023 | €0.00024656 | €0.00024656 | €0.00024656 | €0.00024656 | - | - |
Jun-15 2023 | €0.00024656 | €0.00024488 | €0.00025271 | €0.00025217 | - | - |
Jun-14 2023 | €0.00025073 | €0.00024654 | €0.00026575 | €0.00025828 | €85 | - |
Jun-13 2023 | €0.00025828 | €0.00024439 | €0.00026022 | €0.00024464 | €2 | - |
Jun-12 2023 | €0.00024465 | €0.0002396 | €0.00027993 | €0.00027993 | €5 | - |
Jun-11 2023 | €0.00027993 | €0.00027993 | €0.00027993 | €0.00027993 | - | - |
Jun-10 2023 | €0.00027993 | €0.00027993 | €0.00027993 | €0.00027993 | - | - |
Jun-09 2023 | €0.00027993 | €0.00027993 | €0.00027993 | €0.00027993 | - | - |
Jun-08 2023 | €0.00027992 | €0.00027552 | €0.00028489 | €0.00027723 | €39 | - |
Jun-07 2023 | €0.00027733 | €0.00027401 | €0.00030183 | €0.00030183 | €6 | - |
Yieldzilla(YDZ)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、448日間分析、27-04-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91763 EUR.