時価総額 $2.22T
1.51%
ボリューム24h $73.59B
BTC % 52.61%
0.17%
ETH % 13.61%
0.8%
硬貨
28.651
+3
取引所
885
最後の更新
3 分 前
yieldwatch (WATCH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.013119 | $0.012972 | $0.013273 | $0.013149 | $86 | $258,141 |
| Aug-29 2024 | $0.013149 | $0.013148 | $0.013333 | $0.013217 | $38 | $258,731 |
| Aug-28 2024 | $0.013218 | $0.013038 | $0.013345 | $0.013188 | $134 | $260,090 |
| Aug-27 2024 | $0.013128 | $0.013128 | $0.013604 | $0.013538 | $111 | $258,312 |
| Aug-26 2024 | $0.013538 | $0.013538 | $0.014115 | $0.014115 | $109 | $266,374 |
| Aug-25 2024 | $0.014115 | $0.014106 | $0.014223 | $0.014218 | $24 | $277,727 |
| Aug-24 2024 | $0.014218 | $0.014194 | $0.014552 | $0.01455 | $88 | $279,763 |
| Aug-23 2024 | $0.01455 | $0.014206 | $0.01455 | $0.014333 | $56 | $286,297 |
| Aug-22 2024 | $0.014333 | $0.013911 | $0.014335 | $0.013962 | $100 | $282,025 |
| Aug-21 2024 | $0.013957 | $0.013545 | $0.013983 | $0.013983 | $122 | $274,623 |
| Aug-20 2024 | $0.013991 | $0.013631 | $0.01401 | $0.013631 | $94 | $275,294 |
| Aug-19 2024 | $0.013589 | $0.013125 | $0.013589 | $0.013133 | $127 | $267,373 |
| Aug-18 2024 | $0.013281 | $0.013278 | $0.013344 | $0.013344 | $3 | $261,313 |
| Aug-17 2024 | $0.013344 | $0.012841 | $0.013345 | $0.012841 | $86 | $262,556 |
| Aug-16 2024 | $0.012841 | $0.012755 | $0.012856 | $0.012817 | $37 | $252,662 |