時価総額 $3.23T
-4.96%
ボリューム24h $290.47B
30.08%
BTC % 61.24%
0.93%
ETH % 8.17%
-5.26%
硬貨
32.211
+2
取引所
885
最後の更新
2 分 前
Yieldnest Restaked ETH (ynETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $2,494.07 | $2,485.63 | $2,584.94 | $2,584.94 | - | $12,575,444 |
| Jun-20 2025 | $2,584.94 | $2,568.69 | $2,584.94 | $2,568.69 | - | $13,033,633 |
| Jun-19 2025 | $2,568.69 | $2,568.69 | $2,614.76 | $2,614.76 | - | $12,951,680 |
| Jun-18 2025 | $2,614.76 | $2,594.19 | $2,614.76 | $2,594.19 | - | $13,183,982 |
| Jun-17 2025 | $2,594.19 | $2,545.67 | $2,658.84 | $2,654.38 | $1,516 | $13,080,290 |
| Jun-16 2025 | $2,654.38 | $2,623.69 | $2,654.38 | $2,623.69 | - | $13,383,766 |
| Jun-15 2025 | $2,623.69 | $2,557.55 | $2,628.41 | $2,557.55 | - | $13,228,999 |
| Jun-14 2025 | $2,557.55 | $2,557.55 | $2,651.96 | $2,651.96 | - | $12,895,527 |
| Jun-13 2025 | $2,639.69 | $2,557.55 | $2,677.30 | $2,677.30 | - | $13,309,715 |
| Jun-12 2025 | $2,804.44 | $2,804.44 | $2,857.15 | $2,857.15 | - | $14,140,399 |
| Jun-11 2025 | $2,857.15 | $2,770.57 | $2,902.62 | $2,770.57 | $24,104 | $14,406,141 |
| Jun-10 2025 | $2,770.57 | $2,588.35 | $2,783.08 | $2,588.35 | - | $13,969,629 |
| Jun-09 2025 | $2,588.35 | $2,565.21 | $2,588.35 | $2,582.21 | - | $13,050,827 |
| Jun-08 2025 | $2,582.21 | $2,582.21 | $2,611.34 | $2,611.34 | - | $13,019,880 |
| Jun-07 2025 | $2,567.75 | $2,567.75 | $2,567.75 | $2,567.75 | - | $12,946,964 |