時価総額 $3.95T
1.83%
ボリューム24h $236.00B
-17.86%
BTC % 59.96%
-0.46%
ETH % 9.14%
-0.1%
硬貨
32.400
+3
取引所
885
最後の更新
3 分 前
Yieldnest Restaked ETH (ynETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $3,058.28 | $3,058.28 | $3,058.28 | $3,058.28 | - | $15,420,303 |
| Jul-11 2025 | $3,058.28 | $2,877.47 | $3,058.28 | $2,877.47 | - | $15,420,303 |
| Jul-10 2025 | $2,877.47 | $2,693.12 | $2,877.47 | $2,693.12 | - | $14,508,615 |
| Jul-09 2025 | $2,693.12 | $2,693.12 | $2,693.12 | $2,693.12 | - | $13,579,074 |
| Jul-08 2025 | $2,693.12 | $2,613.38 | $2,693.12 | $2,613.38 | $3,671 | $13,579,074 |
| Jul-07 2025 | $2,613.38 | $2,613.38 | $2,613.38 | $2,613.38 | - | $13,177,052 |
| Jul-06 2025 | $2,613.38 | $2,595.65 | $2,613.38 | $2,595.65 | - | $13,177,052 |
| Jul-05 2025 | $2,595.65 | $2,574.34 | $2,661.71 | $2,661.71 | - | $13,087,633 |
| Jul-04 2025 | $2,661.71 | $2,661.71 | $2,661.71 | $2,661.71 | - | $13,420,702 |
| Jul-03 2025 | $2,661.71 | $2,575.93 | $2,673.79 | $2,575.93 | - | $13,420,702 |
| Jul-02 2025 | $2,575.93 | $2,575.93 | $2,575.93 | $2,575.93 | - | $12,988,194 |
| Jul-01 2025 | $2,575.93 | $2,575.93 | $2,575.93 | $2,575.93 | - | $12,988,194 |
| Jun-30 2025 | $2,575.93 | $2,488.48 | $2,577.50 | $2,488.48 | $52 | $12,988,194 |
| Jun-29 2025 | $2,488.48 | $2,488.48 | $2,488.48 | $2,488.48 | - | $12,547,273 |
| Jun-28 2025 | $2,488.48 | $2,488.48 | $2,488.48 | $2,488.48 | - | $12,547,273 |