時価総額 $4.18T
-0.64%
ボリューム24h $292.61B
-5.58%
BTC % 53.56%
-0.03%
ETH % 12.51%
-0.16%
硬貨
33.100
+15
取引所
885
最後の更新
2 分 前
Yieldnest Restaked ETH (ynETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $4,429.72 | $4,429.72 | $4,429.72 | $4,429.72 | - | $23,751,652 |
| Sep-08 2025 | $4,429.72 | $4,398.17 | $4,466.35 | $4,466.35 | - | $23,751,652 |
| Sep-07 2025 | $4,466.35 | $4,466.35 | $4,466.35 | $4,466.35 | - | $23,948,043 |
| Sep-06 2025 | $4,466.35 | $4,466.35 | $4,466.35 | $4,466.35 | - | $23,983,444 |
| Sep-05 2025 | $4,466.35 | $4,466.35 | $4,466.35 | $4,466.35 | - | $23,983,444 |
| Sep-04 2025 | $4,466.35 | $4,466.35 | $4,557.10 | $4,557.10 | - | $23,983,444 |
| Sep-03 2025 | $4,419.30 | $4,419.30 | $4,419.30 | $4,419.30 | - | $23,730,816 |
| Sep-02 2025 | $4,419.30 | $4,397.95 | $4,581.86 | $4,581.86 | - | $23,730,816 |
| Sep-01 2025 | $4,581.86 | $4,581.86 | $4,581.86 | $4,581.86 | - | $24,626,199 |
| Aug-31 2025 | $4,581.86 | $4,581.86 | $4,581.86 | $4,581.86 | - | $24,626,199 |
| Aug-30 2025 | $4,581.86 | $4,581.86 | $4,581.86 | $4,581.86 | - | $24,626,199 |
| Aug-29 2025 | $4,581.86 | $4,581.86 | $4,685.26 | $4,685.26 | - | $24,626,291 |
| Aug-28 2025 | $4,685.26 | $4,470.02 | $4,685.26 | $4,470.02 | - | $25,182,041 |
| Aug-27 2025 | $4,470.02 | $4,470.02 | $4,470.02 | $4,470.02 | - | $24,025,173 |
| Aug-26 2025 | $4,470.02 | $4,470.02 | $4,543.03 | $4,543.03 | - | $24,025,189 |