時価総額 $3.62T
-0.62%
ボリューム24h $251.64B
-3.07%
BTC % 58.96%
-0.57%
ETH % 9.08%
3.85%
硬貨
31.970
+15
取引所
885
最後の更新
1 分 前
Yieldnest Restaked ETH (ynETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-28 2025 | $2,727.09 | $2,637.63 | $2,727.09 | $2,637.63 | - | $13,750,372 |
| May-27 2025 | $2,637.63 | $2,637.63 | $2,637.63 | $2,637.63 | - | $13,299,323 |
| May-26 2025 | $2,637.63 | $2,627.41 | $2,637.63 | $2,627.41 | - | $13,299,323 |
| May-25 2025 | $2,627.41 | $2,627.41 | $2,627.41 | $2,627.41 | - | $13,247,781 |
| May-24 2025 | $2,627.41 | $2,627.41 | $2,732.82 | $2,732.82 | - | $13,247,781 |
| May-23 2025 | $2,732.82 | $2,720.46 | $2,732.82 | $2,720.46 | - | $13,779,294 |
| May-22 2025 | $2,720.46 | $2,613.51 | $2,720.46 | $2,613.51 | - | $13,716,927 |
| May-21 2025 | $2,613.51 | $2,602.85 | $2,613.51 | $2,602.85 | - | $13,177,677 |
| May-20 2025 | $2,579.70 | $2,471.13 | $2,605.68 | $2,471.13 | - | $13,007,212 |
| May-19 2025 | $2,471.13 | $2,471.13 | $2,582.74 | $2,582.74 | - | $12,459,815 |
| May-18 2025 | $2,582.74 | $2,582.74 | $2,636.10 | $2,636.10 | - | $13,022,568 |
| May-17 2025 | $2,636.10 | $2,636.10 | $2,636.10 | $2,636.10 | - | $13,291,609 |
| May-16 2025 | $2,636.10 | $2,620.14 | $2,660.44 | $2,620.14 | - | $13,291,609 |
| May-15 2025 | $2,621.24 | $2,621.24 | $2,667.75 | $2,667.75 | - | $13,216,669 |
| May-14 2025 | $2,667.75 | $2,665.05 | $3,117.18 | $3,117.18 | $15,220 | $13,451,176 |