時価総額 $4.46T
0.73%
ボリューム24h $386.33B
-3.93%
BTC % 54.53%
0.66%
ETH % 12.12%
-0.66%
硬貨
33.322
+12
取引所
885
最後の更新
1 秒 前
Yieldnest Restaked ETH (ynETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $4,417.74 | $4,417.74 | $4,417.74 | $4,417.74 | - | $23,688,672 |
| Oct-02 2025 | $4,417.74 | $4,318.34 | $4,417.74 | $4,318.34 | - | $23,688,672 |
| Oct-01 2025 | $4,318.34 | $4,029.33 | $4,318.34 | $4,029.33 | - | $23,155,630 |
| Sep-30 2025 | $4,029.33 | $4,029.33 | $4,029.33 | $4,029.33 | - | $21,605,934 |
| Sep-29 2025 | $4,029.33 | $4,029.33 | $4,029.33 | $4,029.33 | - | $21,605,937 |
| Sep-28 2025 | $4,029.33 | $4,029.33 | $4,029.33 | $4,029.33 | - | $21,605,937 |
| Sep-27 2025 | $4,029.33 | $4,029.33 | $4,029.33 | $4,029.33 | - | $21,605,937 |
| Sep-26 2025 | $4,029.33 | $4,029.33 | $4,029.33 | $4,029.33 | - | $21,605,937 |
| Sep-25 2025 | $4,029.33 | $4,029.33 | $4,715.03 | $4,715.03 | - | $21,605,937 |
| Sep-24 2025 | $4,715.03 | $4,715.03 | $4,715.03 | $4,715.03 | - | $25,282,785 |
| Sep-23 2025 | $4,715.03 | $4,715.03 | $4,715.03 | $4,715.03 | - | $25,282,785 |
| Sep-22 2025 | $4,715.03 | $4,715.03 | $4,715.03 | $4,715.03 | - | $25,282,781 |
| Sep-21 2025 | $4,715.03 | $4,715.03 | $4,715.03 | $4,715.03 | - | $25,282,781 |
| Sep-20 2025 | $4,715.03 | $4,715.03 | $4,715.03 | $4,715.03 | - | $25,282,771 |
| Sep-19 2025 | $4,715.03 | $4,715.03 | $4,803.16 | $4,803.16 | - | $25,282,771 |