時価総額 $3.69T
3.43%
ボリューム24h $283.31B
31.53%
BTC % 60.06%
-0.74%
ETH % 9.19%
4.46%
硬貨
32.368
+9
取引所
885
最後の更新
1 分 前
YieldFi yToken (YUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $1.0985 | $1.0979 | $1.0985 | $1.0980 | - | $1,350,485 |
| Jul-08 2025 | $1.0982 | $1.0976 | $1.0986 | $1.0976 | - | $1,350,083 |
| Jul-07 2025 | $1.0976 | $1.0976 | $1.0983 | $1.0983 | - | $1,349,396 |
| Jul-06 2025 | $1.0983 | $1.0975 | $1.0983 | $1.0975 | - | $1,350,284 |
| Jul-05 2025 | $1.0975 | $1.0972 | $1.0975 | $1.0972 | - | $1,349,334 |
| Jul-04 2025 | $1.0972 | $1.0970 | $1.0972 | $1.0970 | - | $1,348,967 |
| Jul-03 2025 | $1.0970 | $1.0956 | $1.0970 | $1.0956 | - | $1,348,658 |
| Jul-02 2025 | $1.0956 | $1.0943 | $1.0957 | $1.0943 | - | $1,346,924 |
| Jul-01 2025 | $1.0940 | $1.0932 | $1.0940 | $1.0932 | - | $1,345,020 |
| Jun-30 2025 | $1.0931 | $1.0931 | $1.0945 | $1.0943 | - | $1,343,830 |
| Jun-29 2025 | $1.0943 | $1.0929 | $1.0943 | $1.0929 | - | $1,345,305 |
| Jun-28 2025 | $1.0929 | $1.0928 | $1.0953 | $1.0949 | - | $1,343,591 |
| Jun-27 2025 | $1.0949 | $1.0945 | $1.0953 | $1.0945 | $147,392 | $1,346,097 |
| Jun-26 2025 | $1.0946 | $1.0942 | $1.0949 | $1.0946 | $54,713 | $1,345,769 |
| Jun-25 2025 | $1.0944 | $1.0940 | $1.0944 | $1.0940 | $497 | $1,345,526 |