時価総額 $4.51T
0.82%
ボリューム24h $359.63B
-9.4%
BTC % 54.51%
-0.01%
ETH % 12.15%
0.24%
硬貨
33.323
+1
取引所
885
最後の更新
24 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-25 2025 | $1.1090 | $1.1090 | $1.1090 | $1.1090 | - | $1,363,413 |
Aug-24 2025 | $1.1090 | $1.1090 | $1.1090 | $1.1090 | - | $1,363,413 |
Aug-23 2025 | $1.1090 | $1.1090 | $1.1090 | $1.1090 | - | $1,363,413 |
Aug-22 2025 | $1.1090 | $1.1090 | $1.1090 | $1.1090 | - | $1,363,413 |
Aug-21 2025 | $1.1090 | $1.1090 | $1.1090 | $1.1090 | - | $1,363,413 |
Aug-20 2025 | $1.1090 | $1.1090 | $1.1090 | $1.1090 | - | $1,363,413 |
Aug-19 2025 | $1.1090 | $1.1073 | $1.1090 | $1.1073 | - | $1,363,413 |
Aug-18 2025 | $1.1073 | $1.1073 | $1.1073 | $1.1073 | - | $1,361,319 |
Aug-17 2025 | $1.1073 | $1.1073 | $1.1073 | $1.1073 | - | $1,361,319 |
Aug-16 2025 | $1.1073 | $1.1073 | $1.1077 | $1.1077 | - | $1,361,319 |
Aug-15 2025 | $1.1077 | $1.1062 | $1.1077 | $1.1065 | - | $1,361,805 |
Aug-14 2025 | $1.1065 | $1.1065 | $1.1066 | $1.1066 | - | $1,360,374 |
Aug-13 2025 | $1.1066 | $1.0901 | $1.1066 | $1.1061 | - | $1,360,523 |
Aug-12 2025 | $1.1061 | $1.1042 | $1.1072 | $1.1049 | - | $1,359,892 |
Aug-11 2025 | $1.1049 | $1.1049 | $1.1069 | $1.1069 | - | $1,358,396 |