時価総額 $2.58T
-0.22%
ボリューム24h $146.31B
9.02%
BTC % 51.87%
0.21%
ETH % 15.09%
-0.39%
硬貨
28.271
+10
取引所
885
最後の更新
2 分 前
Yield (YLD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | $0.653229 | $0.653229 | $0.653229 | $0.653229 | - | - |
| Aug-15 2022 | $0.653229 | $0.652932 | $0.653229 | $0.652932 | - | - |
| Aug-14 2022 | $0.653311 | $0.647405 | $0.681359 | $0.669192 | - | - |
| Aug-13 2022 | $0.669033 | $0.595564 | $0.670269 | $0.595564 | - | - |
| Aug-12 2022 | $0.595564 | $0.595564 | $0.595564 | $0.595564 | - | - |
| Aug-11 2022 | $0.595564 | $0.595564 | $0.595564 | $0.595564 | - | - |
| Aug-10 2022 | $0.595564 | $0.584892 | $0.597927 | $0.597886 | - | - |
| Aug-09 2022 | $0.597893 | $0.588871 | $0.626785 | $0.622814 | - | - |
| Aug-08 2022 | $0.622801 | $0.595695 | $0.634494 | $0.595695 | - | - |
| Aug-07 2022 | $0.595693 | $0.587427 | $0.604914 | $0.595023 | - | - |
| Aug-06 2022 | $0.595041 | $0.594557 | $0.611622 | $0.607277 | - | - |
| Aug-05 2022 | $0.607276 | $0.564179 | $0.607276 | $0.564197 | - | - |
| Aug-04 2022 | $0.5642 | $0.557247 | $0.581732 | $0.567765 | - | - |
| Aug-03 2022 | $0.567763 | $0.482266 | $0.588391 | $0.495434 | $319 | - |
| Aug-02 2022 | $0.495435 | $0.474084 | $0.83636 | $0.82854 | $1,717 | - |