時価総額 $3.31T
-0.87%
ボリューム24h $277.28B
22.04%
BTC % 61.22%
0.04%
ETH % 8.23%
-0.48%
硬貨
32.212
+1
取引所
885
最後の更新
2 分 前
Yidocy Plus (YIDO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00220065 | $0.00220033 | $0.00280129 | $0.00280075 | $1 | - |
| Jun-21 2025 | $0.00280041 | $0.00260007 | $0.00280093 | $0.00260013 | $10 | - |
| Jun-20 2025 | $0.00260027 | $0.00190012 | $0.00280012 | $0.00190032 | $46 | - |
| Jun-19 2025 | $0.00190019 | $0.00190019 | $0.00200023 | $0.00200023 | $3 | - |
| Jun-18 2025 | $0.00200023 | $0.00200013 | $0.00200091 | $0.00200013 | - | - |
| Jun-17 2025 | $0.00200012 | $0.00200012 | $0.00250142 | $0.00250142 | $22 | - |
| Jun-16 2025 | $0.00250132 | $0.00150014 | $0.00250132 | $0.0019001 | $92 | - |
| Jun-15 2025 | $0.00240046 | $0.00190038 | $0.00240046 | $0.0019007 | $9 | - |
| Jun-14 2025 | $0.00190079 | $0.0019006 | $0.00340091 | $0.00240115 | $92 | - |
| Jun-13 2025 | $0.00240075 | $0.00240012 | $0.00350313 | $0.00349996 | $68 | - |
| Jun-12 2025 | $0.00350099 | $0.00300208 | $0.00350099 | $0.00301509 | $0 | - |
| Jun-11 2025 | $0.00301512 | $0.00300149 | $0.00301512 | $0.00300149 | $26 | - |
| Jun-10 2025 | $0.00300156 | $0.00300137 | $0.00336919 | $0.00308597 | $560 | - |
| Jun-09 2025 | $0.00309794 | $0.00307389 | $0.00326698 | $0.00326698 | $254 | - |
| Jun-08 2025 | $0.00295915 | $0.00295915 | $0.00334972 | $0.00298871 | $802 | - |