時価総額 $4.03T
0.39%
ボリューム24h $162.91B
-74%
BTC % 55.21%
0.09%
ETH % 11.8%
-0.25%
硬貨
33.517
+1
取引所
885
最後の更新
2 分 前
Yidocy Plus (YIDO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00050004 | $0.00050002 | $0.00100023 | $0.00100023 | $2 | - |
| Oct-24 2025 | $0.00100021 | $0.00050012 | $0.00100038 | $0.00050027 | $0 | - |
| Oct-23 2025 | $0.00050023 | $0.00050001 | $0.00130025 | $0.00130025 | $8 | - |
| Oct-22 2025 | $0.00130025 | $0.00130007 | $0.00130086 | $0.00130072 | - | - |
| Oct-21 2025 | $0.0013007 | $0.00060007 | $0.0013007 | $0.00060025 | $6 | - |
| Oct-20 2025 | $0.00060021 | $0.00060002 | $0.0007002 | $0.0007002 | $8 | - |
| Oct-19 2025 | $0.0007002 | $0.00070015 | $0.00070029 | $0.0007002 | - | - |
| Oct-18 2025 | $0.00070026 | $0.00070018 | $0.00090038 | $0.00090034 | $5 | - |
| Oct-17 2025 | $0.00090037 | $0.00070012 | $0.00230054 | $0.00090008 | $194 | - |
| Oct-16 2025 | $0.00090038 | $0.00030019 | $0.00710328 | $0.00030019 | $266 | - |
| Oct-15 2025 | $0.00030019 | $0.00030011 | $0.0003003 | $0.00030016 | - | - |
| Oct-14 2025 | $0.00030012 | $0.00030012 | $0.00050012 | $0.00050012 | $0 | - |
| Oct-13 2025 | $0.00050012 | $0.00050012 | $0.00050012 | $0.00050012 | - | - |
| Oct-12 2025 | $0.00050012 | $0.00050012 | $0.00050012 | $0.00050012 | - | - |
| Oct-11 2025 | $0.00050012 | $0.00050012 | $0.00050012 | $0.00050012 | - | - |