時価総額 $4.18T
-0.43%
ボリューム24h $290.30B
-6.49%
BTC % 53.57%
-0.03%
ETH % 12.51%
-0.08%
硬貨
33.100
+15
取引所
885
最後の更新
3 分 前
Yidocy Plus (YIDO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00050002 | $0.00050002 | $0.00050002 | $0.00050002 | - | - |
| Sep-08 2025 | $0.00050002 | $0.00049991 | $0.00050007 | $0.00049997 | - | - |
| Sep-07 2025 | $0.00050005 | $0.00049992 | $0.00050009 | $0.00050009 | $0 | - |
| Sep-06 2025 | $0.00050009 | $0.00050009 | $0.00050009 | $0.00050009 | - | - |
| Sep-05 2025 | $0.00050009 | $0.00050009 | $0.00050009 | $0.00050009 | - | - |
| Sep-04 2025 | $0.00050009 | $0.00050004 | $0.00050032 | $0.00050016 | - | - |
| Sep-03 2025 | $0.00050017 | $0.00050014 | $0.00120015 | $0.00120015 | $0 | - |
| Sep-02 2025 | $0.00120015 | $0.0011999 | $0.00120057 | $0.00119997 | - | - |
| Sep-01 2025 | $0.00120003 | $0.00100022 | $0.00120074 | $0.00100022 | $0 | - |
| Aug-31 2025 | $0.00100022 | $0.00100022 | $0.00100022 | $0.00100022 | - | - |
| Aug-30 2025 | $0.00100022 | $0.001 | $0.00100022 | $0.0010001 | - | - |
| Aug-29 2025 | $0.00100005 | $0.00099994 | $0.00100054 | $0.00100011 | $2 | - |
| Aug-28 2025 | $0.00100011 | $0.00100011 | $0.00100011 | $0.00100011 | - | - |
| Aug-27 2025 | $0.00100011 | $0.00100011 | $0.00100011 | $0.00100011 | - | - |
| Aug-26 2025 | $0.0010002 | $0.00099992 | $0.00100061 | $0.00100061 | $2 | - |