時価総額 $3.24T
-0.39%
ボリューム24h $219.19B
-6.66%
BTC % 55.17%
0.3%
ETH % 10.95%
-0.27%
硬貨
34.109
+9
取引所
885
最後の更新
2 分 前
Yi Long Ma (YILONG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-20 2025 | $0.00003742 | $0.00003742 | $0.00003742 | $0.00003742 | - | - |
| Oct-19 2025 | $0.00003742 | $0.00003742 | $0.00003742 | $0.00003742 | - | - |
| Oct-18 2025 | $0.00003742 | $0.00003742 | $0.00003742 | $0.00003742 | - | - |
| Oct-17 2025 | $0.00003742 | $0.00003742 | $0.00003742 | $0.00003742 | - | - |
| Oct-16 2025 | $0.00003742 | $0.00003742 | $0.00003742 | $0.00003742 | - | - |
| Oct-15 2025 | $0.00003742 | $0.00003742 | $0.00003742 | $0.00003742 | - | - |
| Oct-14 2025 | $0.00003742 | $0.00003438 | $0.00003859 | $0.00003438 | - | - |
| Oct-13 2025 | $0.00003438 | $0.00003106 | $0.00003811 | $0.00003811 | - | - |
| Oct-12 2025 | $0.00003811 | $0.00003811 | $0.00003811 | $0.00003811 | - | - |
| Oct-11 2025 | $0.00003811 | $0.00003811 | $0.00003811 | $0.00003811 | - | - |
| Oct-10 2025 | $0.00003811 | $0.00003811 | $0.00003811 | $0.00003811 | - | - |
| Oct-09 2025 | $0.00003811 | $0.00003811 | $0.00003811 | $0.00003811 | - | - |
| Oct-08 2025 | $0.00003811 | $0.00003811 | $0.00003811 | $0.00003811 | - | - |
| Oct-07 2025 | $0.00003811 | $0.00003811 | $0.00003865 | $0.00003865 | - | - |
| Oct-06 2025 | $0.00003865 | $0.00003865 | $0.00004296 | $0.00004296 | - | - |