時価総額 $3.45T
-0.63%
ボリューム24h $287.52B
41.91%
BTC % 59.41%
0.48%
ETH % 8.36%
-2.99%
硬貨
31.871
+3
取引所
885
最後の更新
27 秒 前
Yi Long Ma (YILONG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-18 2025 | $0.00005018 | $0.00004809 | $0.00005046 | $0.00004809 | - | - |
| May-17 2025 | $0.00004809 | $0.00004795 | $0.00004971 | $0.00004795 | - | - |
| May-16 2025 | $0.00004795 | $0.0000463 | $0.00005158 | $0.00005158 | - | - |
| May-15 2025 | $0.00005158 | $0.00005112 | $0.00005644 | $0.00005644 | - | - |
| May-14 2025 | $0.00005644 | $0.00005564 | $0.00005782 | $0.00005564 | - | - |
| May-13 2025 | $0.00005564 | $0.00005564 | $0.00005645 | $0.00005589 | - | - |
| May-12 2025 | $0.00005541 | $0.000055 | $0.00006109 | $0.000055 | - | - |
| May-11 2025 | $0.000055 | $0.000055 | $0.00006419 | $0.00006273 | - | - |
| May-10 2025 | $0.00006273 | $0.0000555 | $0.00006273 | $0.00005851 | $1,233 | - |
| May-09 2025 | $0.00005851 | $0.00005659 | $0.00005851 | $0.00005713 | - | - |
| May-08 2025 | $0.00005713 | $0.00005259 | $0.00005766 | $0.00005281 | $1,714 | - |
| May-07 2025 | $0.00005281 | $0.00004818 | $0.0000594 | $0.00004818 | - | - |
| May-06 2025 | $0.00004818 | $0.00004737 | $0.00005948 | $0.00005785 | - | - |
| May-05 2025 | $0.00005785 | $0.00005581 | $0.00006908 | $0.00006105 | - | - |
| May-04 2025 | $0.0000717 | $0.00004846 | $0.0000717 | $0.00004907 | $94,470 | - |