時価総額 $3.49T
0.77%
ボリューム24h $156.96B
-15.36%
BTC % 60.11%
-0.03%
ETH % 8.81%
0.45%
硬貨
32.128
取引所
885
最後の更新
2 分 前
Yi Long Ma (YILONG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-14 2025 | $0.00003987 | $0.00003987 | $0.00003987 | $0.00003987 | - | - |
| Jun-13 2025 | $0.00003987 | $0.00003987 | $0.00004079 | $0.00004079 | - | - |
| Jun-12 2025 | $0.00004328 | $0.00004328 | $0.00005225 | $0.00004461 | - | - |
| Jun-11 2025 | $0.00004461 | $0.00004087 | $0.00004461 | $0.00004087 | - | - |
| Jun-10 2025 | $0.00004087 | $0.00004087 | $0.00004087 | $0.00004087 | - | - |
| Jun-09 2025 | $0.00004087 | $0.00004087 | $0.00004087 | $0.00004087 | - | - |
| Jun-08 2025 | $0.00004087 | $0.00004087 | $0.00004087 | $0.00004087 | - | - |
| Jun-07 2025 | $0.00004087 | $0.00004087 | $0.00004087 | $0.00004087 | - | - |
| Jun-06 2025 | $0.00004135 | $0.00004135 | $0.00004653 | $0.00004352 | - | - |
| Jun-05 2025 | $0.00004363 | $0.00004285 | $0.00004587 | $0.00004587 | $1,043 | - |
| Jun-04 2025 | $0.00004587 | $0.00004587 | $0.00004714 | $0.00004714 | - | - |
| Jun-03 2025 | $0.00004714 | $0.00004714 | $0.00004789 | $0.00004735 | - | - |
| Jun-02 2025 | $0.00004735 | $0.00004472 | $0.00004735 | $0.00004472 | - | - |
| Jun-01 2025 | $0.00004472 | $0.00004472 | $0.0000455 | $0.0000455 | - | - |
| May-31 2025 | $0.0000455 | $0.00004491 | $0.0000455 | $0.00004498 | $272 | - |