時価総額 $4.16T
1.83%
ボリューム24h $376.27B
6.11%
BTC % 54.69%
-0.95%
ETH % 12.62%
3.17%
硬貨
32.823
+9
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.00003633 | $0.00003633 | $0.00003746 | $0.00003746 | - | - |
Aug-18 2025 | $0.00003746 | $0.00003746 | $0.00003915 | $0.00003915 | - | - |
Aug-17 2025 | $0.00003915 | $0.00003915 | $0.00003971 | $0.00003971 | - | - |
Aug-16 2025 | $0.00003971 | $0.00003971 | $0.00003971 | $0.00003971 | - | - |
Aug-15 2025 | $0.00003971 | $0.00003971 | $0.00003971 | $0.00003971 | - | - |
Aug-14 2025 | $0.00003971 | $0.00003971 | $0.00004118 | $0.00004118 | - | - |
Aug-13 2025 | $0.00004075 | $0.0000395 | $0.00004111 | $0.0000395 | - | - |
Aug-12 2025 | $0.0000395 | $0.0000395 | $0.00004492 | $0.00004124 | $4 | - |
Aug-11 2025 | $0.00004124 | $0.00003948 | $0.00004124 | $0.00004056 | - | - |
Aug-10 2025 | $0.00004056 | $0.00003932 | $0.00004056 | $0.00003932 | - | - |
Aug-09 2025 | $0.00003932 | $0.00003312 | $0.00003937 | $0.00003312 | - | - |
Aug-08 2025 | $0.00003312 | $0.00003076 | $0.00003312 | $0.00003076 | - | - |
Aug-07 2025 | $0.00003076 | $0.00003076 | $0.00003076 | $0.00003076 | - | - |
Aug-06 2025 | $0.00003076 | $0.00003076 | $0.00003076 | $0.00003076 | - | - |
Aug-05 2025 | $0.00003076 | $0.00003076 | $0.00003236 | $0.00003143 | - | - |