時価総額 $2.23T
2.18%
ボリューム24h $85.94B
-72.15%
BTC % 52.6%
0.41%
ETH % 14.09%
-0.71%
硬貨
28.491
+6
取引所
885
最後の更新
2 分 前
YFUEL (YFUEL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $4.4443 | $4.2205 | $4.4708 | $4.2499 | - | - |
| Oct-10 2021 | $4.2538 | $4.2506 | $4.4418 | $4.4347 | - | - |
| Oct-09 2021 | $4.4398 | $4.3763 | $4.4721 | $4.4066 | - | - |
| Oct-08 2021 | $4.4080 | $4.3806 | $4.5237 | $4.4462 | - | - |
| Oct-07 2021 | $4.4516 | $4.3087 | $4.5945 | $4.4321 | - | - |
| Oct-06 2021 | $4.4294 | $4.1457 | $4.4744 | $4.3494 | - | - |
| Oct-05 2021 | $4.3567 | $4.1535 | $4.3806 | $4.1920 | - | - |
| Oct-04 2021 | $4.1910 | $4.0844 | $4.2374 | $4.2295 | - | - |
| Oct-03 2021 | $4.2276 | $4.1563 | $4.3164 | $4.1947 | - | - |
| Oct-02 2021 | $4.2008 | $4.0341 | $4.2714 | $4.0798 | - | - |
| Oct-01 2021 | $4.0795 | $3.6883 | $4.1045 | $3.7135 | - | - |
| Sep-30 2021 | $3.7134 | $3.5126 | $3.7577 | $3.5157 | - | - |
| Sep-29 2021 | $3.5197 | $3.4640 | $3.6391 | $3.4722 | - | - |
| Sep-28 2021 | $3.4767 | $3.4694 | $3.6783 | $3.6444 | - | - |
| Sep-27 2021 | $3.6446 | $3.6443 | $3.9138 | $3.7730 | - | - |