時価総額 $2.56T
-0.95%
ボリューム24h $147.65B
11.38%
BTC % 51.83%
0.07%
ETH % 15.04%
-0.59%
硬貨
28.271
+10
取引所
885
最後の更新
1 秒 前
YFTether (YFTE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.472941 | $0.460004 | $0.473311 | $0.463127 | $192 | - |
| May-18 2022 | $0.463988 | $0.463639 | $0.493871 | $0.490942 | $188 | - |
| May-17 2022 | $11.89 | $11.89 | $11.89 | $11.89 | - | - |
| May-16 2022 | $11.89 | $11.89 | $11.89 | $11.89 | - | - |
| May-15 2022 | $11.89 | $11.89 | $11.89 | $11.89 | - | - |
| May-14 2022 | $11.89 | $11.89 | $11.89 | $11.89 | - | - |
| May-13 2022 | $11.89 | $11.89 | $11.89 | $11.89 | - | - |
| May-12 2022 | $11.89 | $11.89 | $11.89 | $11.89 | - | - |
| May-11 2022 | $11.89 | $11.20 | $11.89 | $11.50 | - | - |
| May-10 2022 | $11.50 | $10.83 | $12.04 | $11.05 | - | - |
| May-09 2022 | $11.05 | $10.98 | $12.40 | $12.36 | - | - |
| May-08 2022 | $12.36 | $12.27 | $12.97 | $12.97 | - | - |
| May-07 2022 | $12.97 | $12.77 | $13.25 | $13.25 | - | - |
| May-06 2022 | $13.25 | $13.01 | $13.52 | $13.48 | - | - |
| May-05 2022 | $13.48 | $13.30 | $14.49 | $14.42 | - | - |