時価総額 $2.22T
-0.27%
ボリューム24h $133.39B
-34.17%
BTC % 52.52%
0.28%
ETH % 13.63%
-0.22%
硬貨
28.638
+16
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Dec-29 2021 | $2.5164 | $1.7276 | $2.5179 | $1.7297 | - | $56,813 |
Dec-28 2021 | $1.7307 | $1.7231 | $1.8030 | $1.8025 | - | $39,075 |
Dec-27 2021 | $1.8041 | $1.8006 | $1.8322 | $1.8094 | - | $40,732 |
Dec-26 2021 | $1.8092 | $1.7866 | $1.8181 | $1.8085 | - | $40,847 |
Dec-25 2021 | $1.8098 | $1.7993 | $1.8239 | $1.8077 | - | $40,860 |
Dec-24 2021 | $1.8079 | $1.8009 | $1.8316 | $1.8153 | - | $40,817 |
Dec-23 2021 | $1.8154 | $1.7502 | $1.8271 | $1.7696 | - | $40,987 |
Dec-22 2021 | $1.7693 | $1.7619 | $1.7945 | $1.7792 | - | $39,946 |
Dec-21 2021 | $1.7786 | $1.7368 | $1.7894 | $1.7400 | - | $40,156 |
Dec-20 2021 | $1.7405 | $1.6977 | $1.7514 | $1.7369 | - | $39,297 |
Dec-19 2021 | $1.7369 | $1.7321 | $1.7666 | $1.7444 | - | $39,216 |
Dec-18 2021 | $1.7443 | $1.7009 | $1.7532 | $1.7248 | - | $39,382 |
Dec-17 2021 | $1.7265 | $1.6944 | $1.7634 | $1.7547 | - | $38,979 |
Dec-16 2021 | $1.7532 | $1.7522 | $1.7951 | $1.7784 | - | $39,582 |
Dec-15 2021 | $1.7791 | $1.6975 | $1.7958 | $1.7564 | - | $40,168 |