時価総額 $2.65T
7.58%
ボリューム24h $395.92B
56.9%
BTC % 55.47%
-0.05%
ETH % 12.01%
0.41%
硬貨
29.421
+18
取引所
885
最後の更新
3 分 前
YFII Gold (YFIIG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-19 2022 | $1.2066 | $1.2066 | $1.2066 | $1.2066 | - | - |
| Mar-18 2022 | $1.2066 | $1.2066 | $1.2066 | $1.2066 | - | - |
| Mar-17 2022 | $1.2066 | $1.2066 | $1.2066 | $1.2066 | - | - |
| Mar-16 2022 | $1.2066 | $1.2066 | $1.2066 | $1.2066 | - | - |
| Mar-15 2022 | $1.2066 | $1.2066 | $1.2066 | $1.2066 | - | - |
| Mar-14 2022 | $1.2066 | $1.2066 | $1.2066 | $1.2066 | - | - |
| Mar-13 2022 | $1.2066 | $1.2066 | $1.2066 | $1.2066 | - | - |
| Mar-12 2022 | $1.2066 | $1.1976 | $1.2114 | $1.1980 | - | - |
| Mar-11 2022 | $1.1980 | $1.1871 | $1.2587 | $1.2341 | $157 | - |
| Mar-10 2022 | $1.2341 | $1.2112 | $1.2892 | $1.2890 | - | - |
| Mar-09 2022 | $1.2890 | $1.2168 | $1.3050 | $1.2184 | - | - |
| Mar-08 2022 | $1.2185 | $1.1779 | $1.2381 | $1.1779 | - | - |
| Mar-07 2022 | $1.1779 | $1.1590 | $1.2487 | $1.2077 | - | - |
| Mar-06 2022 | $1.2077 | $1.2055 | $1.2620 | $1.2586 | - | - |
| Mar-05 2022 | $1.2586 | $1.2304 | $1.2648 | $1.2369 | - | - |