時価総額 $3.35T
0.65%
ボリューム24h $321.61B
-49.62%
BTC % 54.43%
0.01%
ETH % 11.12%
0.98%
硬貨
33.681
+3
取引所
885
最後の更新
46 秒 前
YFIEXCHANGE.FINANCE (YFIE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-13 2022 | $1.2230 | $1.2230 | $1.2230 | $1.2230 | - | - |
| Sep-12 2022 | $1.2230 | $1.2230 | $1.2230 | $1.2230 | - | - |
| Sep-11 2022 | $1.2230 | $1.2230 | $1.2230 | $1.2230 | - | - |
| Sep-10 2022 | $1.2230 | $1.2230 | $1.2230 | $1.2230 | - | - |
| Sep-09 2022 | $1.2230 | $1.2230 | $1.2230 | $1.2230 | - | - |
| Sep-08 2022 | $1.2230 | $1.2230 | $1.2230 | $1.2230 | - | - |
| Sep-07 2022 | $1.2230 | $1.2230 | $1.2230 | $1.2230 | - | - |
| Sep-06 2022 | $1.2230 | $1.2230 | $1.2230 | $1.2230 | - | - |
| Sep-05 2022 | $1.2230 | $1.2230 | $1.2230 | $1.2230 | - | - |
| Sep-04 2022 | $1.2230 | $1.2230 | $1.2230 | $1.2230 | - | - |
| Sep-03 2022 | $1.2230 | $1.2230 | $1.2230 | $1.2230 | - | - |
| Sep-02 2022 | $1.2230 | $1.2230 | $1.2230 | $1.2230 | - | - |
| Sep-01 2022 | $1.2230 | $1.2230 | $1.2230 | $1.2230 | - | - |
| Aug-31 2022 | $1.2230 | $1.2230 | $1.2230 | $1.2230 | - | - |
| Aug-30 2022 | $1.2230 | $1.2230 | $1.2230 | $1.2230 | - | - |