時価総額 $2.07T
-3.37%
ボリューム24h $189.78B
-28.33%
BTC % 52.36%
0.53%
ETH % 13.68%
-3.8%
硬貨
28.401
+12
取引所
885
最後の更新
2 分 前
YFIDOWN (YFIDOWN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-28 2021 | $0.938077 | $0.863019 | $0.947614 | $0.872858 | $214,848 | - |
| Nov-27 2021 | $0.873129 | $0.834915 | $0.918663 | $0.918663 | $143,603 | - |
| Nov-26 2021 | $0.918219 | $0.680059 | $0.928742 | $0.688316 | $344,632 | - |
| Nov-25 2021 | $0.745571 | $0.646266 | $0.759697 | $0.744406 | $138,203 | - |
| Nov-24 2021 | $0.747334 | $0.702884 | $0.787922 | $0.709488 | $190,629 | - |
| Nov-23 2021 | $0.709551 | $0.683167 | $0.755113 | $0.749738 | $170,604 | - |
| Nov-22 2021 | $0.749773 | $0.657996 | $0.782635 | $0.715623 | $343,986 | - |
| Nov-21 2021 | $0.715896 | $0.649546 | $0.734822 | $0.69295 | $313,296 | - |
| Nov-20 2021 | $0.69531 | $0.673498 | $0.761163 | $0.702875 | $209,869 | - |
| Nov-19 2021 | $0.703238 | $0.660964 | $0.746841 | $0.686779 | $258,891 | - |
| Nov-18 2021 | $0.689154 | $0.578594 | $0.84582 | $0.839453 | $1,224,048 | - |
| Nov-17 2021 | $0.845252 | $0.829551 | $0.94064 | $0.880793 | $167,400 | - |
| Nov-16 2021 | $0.874826 | $0.741612 | $0.928204 | $0.741612 | $491,058 | - |
| Nov-15 2021 | $0.740869 | $0.661255 | $0.740999 | $0.73667 | $432,581 | - |
| Nov-14 2021 | $0.740226 | $0.700017 | $0.771605 | $0.76785 | $348,386 | - |