時価総額 $3.48T
1.05%
ボリューム24h $159.24B
-4.36%
BTC % 60.09%
-0.28%
ETH % 8.82%
0.79%
硬貨
32.130
+2
取引所
885
最後の更新
3 分 前
YFIDapp (YFID) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-30 2023 | $0.099935 | $0.099935 | $0.099935 | $0.099935 | - | - |
| Dec-29 2023 | $0.099935 | $0.099935 | $0.099935 | $0.099935 | - | - |
| Dec-28 2023 | $0.099935 | $0.099935 | $0.099935 | $0.099935 | - | - |
| Dec-27 2023 | $0.099935 | $0.099935 | $0.099935 | $0.099935 | - | - |
| Dec-26 2023 | $0.099935 | $0.099935 | $0.099935 | $0.099935 | - | - |
| Dec-25 2023 | $0.099935 | $0.099935 | $0.099935 | $0.099935 | - | - |
| Dec-24 2023 | $0.099935 | $0.099935 | $0.099935 | $0.099935 | - | - |
| Dec-23 2023 | $0.099935 | $0.099935 | $0.10001 | $0.099987 | - | - |
| Dec-22 2023 | $0.099986 | $0.099909 | $0.10001 | $0.099912 | - | - |
| Dec-21 2023 | $0.099923 | $0.099872 | $0.099973 | $0.099914 | - | - |
| Dec-20 2023 | $0.099906 | $0.099853 | $0.099935 | $0.099892 | - | - |
| Dec-19 2023 | $0.099894 | $0.099856 | $0.0999 | $0.099871 | - | - |
| Dec-18 2023 | $0.099878 | $0.099789 | $0.099878 | $0.09983 | - | - |
| Dec-17 2023 | $0.099806 | $0.099777 | $0.099854 | $0.099832 | - | - |
| Dec-16 2023 | $0.099841 | $0.099826 | $0.09993 | $0.09993 | - | - |