時価総額 $3.56T
-1.13%
ボリューム24h $255.28B
-14.19%
BTC % 57.95%
0.58%
ETH % 8.95%
-0.67%
硬貨
31.844
+11
取引所
885
最後の更新
1 分 前
Yfi.mobi (YFIM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-22 2022 | $4.5019 | $4.5019 | $4.5019 | $4.5019 | - | - |
| Aug-21 2022 | $4.5019 | $4.5019 | $4.5019 | $4.5019 | - | - |
| Aug-20 2022 | $4.5019 | $4.5019 | $4.5019 | $4.5019 | - | - |
| Aug-19 2022 | $4.5019 | $4.5019 | $4.5019 | $4.5019 | - | - |
| Aug-18 2022 | $4.5019 | $4.5019 | $4.5019 | $4.5019 | - | - |
| Aug-17 2022 | $4.5019 | $4.5019 | $4.5019 | $4.5019 | - | - |
| Aug-16 2022 | $4.5019 | $4.5019 | $4.5107 | $4.5107 | - | - |
| Aug-15 2022 | $4.5126 | $4.4707 | $4.7536 | $4.5949 | - | - |
| Aug-14 2022 | $4.5976 | $3.9714 | $4.7432 | $3.9714 | $162 | - |
| Aug-13 2022 | $3.9714 | $3.9714 | $3.9714 | $3.9714 | - | - |
| Aug-12 2022 | $3.9714 | $3.9714 | $3.9714 | $3.9714 | - | - |
| Aug-11 2022 | $3.9714 | $3.9714 | $3.9714 | $3.9714 | - | - |
| Aug-10 2022 | $3.9714 | $3.9478 | $4.0357 | $4.0355 | - | - |
| Aug-09 2022 | $4.0355 | $3.9746 | $4.2305 | $4.2037 | - | - |
| Aug-08 2022 | $4.2036 | $4.0207 | $4.2826 | $4.0207 | - | - |