時価総額 $3.57T
0.5%
ボリューム24h $236.62B
-15.02%
BTC % 59.45%
0.08%
ETH % 8.59%
-0.23%
硬貨
31.900
+20
取引所
885
最後の更新
1 分 前
YFI CREDITS GROUP (YFICG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2022 | $0.119895 | $0.119895 | $0.119895 | $0.119895 | - | - |
| Jul-12 2022 | $0.119895 | $0.119895 | $0.119895 | $0.119895 | - | - |
| Jul-11 2022 | $0.119895 | $0.119895 | $0.119895 | $0.119895 | - | - |
| Jul-10 2022 | $0.119895 | $0.119895 | $0.119895 | $0.119895 | - | - |
| Jul-09 2022 | $0.119895 | $0.119895 | $0.119895 | $0.119895 | - | - |
| Jul-08 2022 | $0.119895 | $0.119895 | $0.119895 | $0.119895 | - | - |
| Jul-07 2022 | $0.119895 | $0.119882 | $0.119904 | $0.11989 | - | - |
| Jul-06 2022 | $0.119891 | $0.119875 | $0.119906 | $0.119891 | $21 | - |
| Jul-05 2022 | $0.119891 | $0.119872 | $0.119909 | $0.119894 | - | - |
| Jul-04 2022 | $0.119893 | $0.119878 | $0.119906 | $0.119888 | - | - |
| Jul-03 2022 | $0.119889 | $0.119866 | $0.119895 | $0.119874 | - | - |
| Jul-02 2022 | $0.119875 | $0.119859 | $0.119894 | $0.119862 | - | - |
| Jul-01 2022 | $0.119864 | $0.119844 | $0.119896 | $0.119863 | - | - |
| Jun-30 2022 | $0.119858 | $0.119851 | $0.119891 | $0.119866 | - | - |
| Jun-29 2022 | $0.119866 | $0.119822 | $0.119886 | $0.119861 | - | - |