時価総額 $2.23T
2.7%
ボリューム24h $133.72B
10%
BTC % 53.08%
0.71%
ETH % 13.02%
0.07%
硬貨
28.741
+1
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-13 2022 | $0.119895 | $0.119895 | $0.119895 | $0.119895 | - | - |
Jul-12 2022 | $0.119895 | $0.119895 | $0.119895 | $0.119895 | - | - |
Jul-11 2022 | $0.119895 | $0.119895 | $0.119895 | $0.119895 | - | - |
Jul-10 2022 | $0.119895 | $0.119895 | $0.119895 | $0.119895 | - | - |
Jul-09 2022 | $0.119895 | $0.119895 | $0.119895 | $0.119895 | - | - |
Jul-08 2022 | $0.119895 | $0.119895 | $0.119895 | $0.119895 | - | - |
Jul-07 2022 | $0.119895 | $0.119882 | $0.119904 | $0.11989 | - | - |
Jul-06 2022 | $0.119891 | $0.119875 | $0.119906 | $0.119891 | $21 | - |
Jul-05 2022 | $0.119891 | $0.119872 | $0.119909 | $0.119894 | - | - |
Jul-04 2022 | $0.119893 | $0.119878 | $0.119906 | $0.119888 | - | - |
Jul-03 2022 | $0.119889 | $0.119866 | $0.119895 | $0.119874 | - | - |
Jul-02 2022 | $0.119875 | $0.119859 | $0.119894 | $0.119862 | - | - |
Jul-01 2022 | $0.119864 | $0.119844 | $0.119896 | $0.119863 | - | - |
Jun-30 2022 | $0.119858 | $0.119851 | $0.119891 | $0.119866 | - | - |
Jun-29 2022 | $0.119866 | $0.119822 | $0.119886 | $0.119861 | - | - |