時価総額 $2.46T
-0.84%
ボリューム24h $108.12B
-63.76%
BTC % 52.74%
-0.07%
ETH % 13.1%
0.61%
硬貨
28.911
+11
取引所
885
最後の更新
1 分 前
YFFII Finance (YFFII) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.000000000000003460608683 | $0.000000000000002872628518 | $0.000000000000003460608683 | $0.000000000000002872628518 | $1 | - |
| Sep-26 2024 | $0.000000000000003017438445 | $0.000000000000003017438445 | $0.000000000000005243730388 | $0.000000000000005243730388 | $2 | - |
| Sep-25 2024 | $0.000000000000005243730388 | $0.000000000000004247983935 | $0.000000000000008646267913 | $0.00000000000000521784097 | $44 | - |
| Sep-24 2024 | $0.00000000000000521784097 | $0.000000000000004902772858 | $0.000000000000007212140722 | $0.000000000000004902772858 | $3 | - |
| Sep-23 2024 | $0.000000000000004902772858 | $0.000000000000004094029328 | $0.000000000000008320899559 | $0.000000000000004607315328 | $20 | - |
| Sep-22 2024 | $0.000000000000004607315328 | $0.000000000000002916249137 | $0.000000000000006950385057 | $0.00000000000000415256707 | $13 | - |
| Sep-21 2024 | $0.000000000000006780997223 | $0.000000000000002291483507 | $0.000000000000007749608195 | $0.000000000000002291483507 | $49 | - |
| Sep-20 2024 | $0.000000000000002816332254 | $0.000000000000002816332254 | $0.000000000000007309209301 | $0.000000000000003777115245 | $34 | - |
| Sep-19 2024 | $0.000000000000003777115245 | $0.000000000000002799637366 | $0.000000000000009744963681 | $0.000000000000003457329659 | $38 | - |
| Sep-18 2024 | $0.000000000000003100332431 | $0.000000000000002700755472 | $0.000000000000005364441659 | $0.000000000000005364441659 | $45 | - |
| Sep-17 2024 | $0.000000000000003393449111 | $0.000000000000002784216588 | $0.000000000000006056350835 | $0.000000000000004361033191 | $39 | - |
| Sep-16 2024 | $0.000000000000004361033191 | $0.000000000000003208333776 | $0.000000000000007749183808 | $0.000000000000006972785368 | $22 | - |
| Sep-15 2024 | $0.000000000000006972785368 | $0.000000000000004350779547 | $0.000000000000006972785368 | $0.000000000000005593808306 | $19 | - |
| Sep-14 2024 | $0.000000000000006778809094 | $0.000000000000006177719376 | $0.000000000000007400170539 | $0.000000000000007400170539 | $7 | - |
| Sep-13 2024 | $0.000000000000007400170539 | $0.000000000000006362238137 | $0.000000000000007400170539 | $0.000000000000006552580849 | $2 | - |