時価総額 $2.58T
-0.22%
ボリューム24h $146.31B
9.02%
BTC % 51.87%
0.21%
ETH % 15.09%
-0.39%
硬貨
28.271
+10
取引所
885
最後の更新
2 分 前
YFET (YFET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.03618 | $0.035607 | $0.036248 | $0.035607 | - | - |
| May-18 2022 | $0.035688 | $0.035678 | $0.037967 | $0.037741 | - | - |
| May-17 2022 | $0.037765 | $0.036829 | $0.038026 | $0.037028 | - | - |
| May-16 2022 | $0.03705 | $0.036295 | $0.038806 | $0.038806 | - | - |
| May-15 2022 | $0.038816 | $0.036647 | $0.038816 | $0.03728 | - | - |
| May-14 2022 | $0.03729 | $0.035656 | $0.037349 | $0.036305 | - | - |
| May-13 2022 | $0.036294 | $0.035688 | $0.038282 | $0.035976 | - | - |
| May-12 2022 | $0.036068 | $0.032662 | $0.03716 | $0.035908 | - | - |
| May-11 2022 | $0.035856 | $0.035117 | $0.039534 | $0.038468 | - | - |
| May-10 2022 | $0.03846 | $0.037074 | $0.04038 | $0.037471 | - | - |
| May-09 2022 | $0.037654 | $0.037538 | $0.042385 | $0.042271 | - | - |
| May-08 2022 | $0.042157 | $0.042086 | $0.043915 | $0.043915 | - | - |
| May-07 2022 | $0.043957 | $0.043453 | $0.044762 | $0.044678 | - | - |
| May-06 2022 | $0.044707 | $0.043973 | $0.045345 | $0.04532 | - | - |
| May-05 2022 | $0.045311 | $0.044423 | $0.049314 | $0.049204 | - | - |