時価総額 $2.25T
1.39%
ボリューム24h $79.90B
-40.19%
BTC % 52.6%
-0.2%
ETH % 14.14%
0.42%
硬貨
28.492
+4
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-17 2022 | $0.690284 | $0.690284 | $0.690284 | $0.690284 | - | - |
Aug-16 2022 | $0.690284 | $0.690284 | $0.690284 | $0.690284 | - | - |
Aug-15 2022 | $0.690284 | $0.690284 | $0.690284 | $0.690284 | - | - |
Aug-14 2022 | $0.690284 | $0.690284 | $0.690284 | $0.690284 | - | - |
Aug-13 2022 | $0.690284 | $0.690284 | $0.690284 | $0.690284 | - | - |
Aug-12 2022 | $0.690284 | $0.690239 | $0.912 | $0.902562 | - | - |
Aug-11 2022 | $0.902592 | $0.690246 | $0.924202 | $0.690287 | - | - |
Aug-10 2022 | $0.690287 | $0.680102 | $0.690387 | $0.680139 | - | - |
Aug-09 2022 | $0.680142 | $0.590069 | $0.74017 | $0.740124 | - | - |
Aug-08 2022 | $0.74013 | $0.600075 | $0.74013 | $0.670106 | - | - |
Aug-07 2022 | $0.670096 | $0.650044 | $0.740108 | $0.740095 | - | - |
Aug-06 2022 | $0.740092 | $0.740028 | $0.740121 | $0.740028 | - | - |
Aug-05 2022 | $0.74003 | $0.740024 | $0.740117 | $0.740083 | - | - |
Aug-04 2022 | $0.740098 | $0.740038 | $0.800193 | $0.800165 | - | - |
Aug-03 2022 | $0.800162 | $0.620109 | $0.800217 | $0.630093 | - | - |