時価総額 $2.46T
-0.24%
ボリューム24h $92.31B
-51.29%
BTC % 52.87%
0.11%
ETH % 12.99%
-0.69%
硬貨
28.915
+5
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-03 2023 | $0.0000023753 | $0.0000023753 | $0.0000023753 | $0.0000023753 | - | - |
Oct-02 2023 | $0.0000023753 | $0.0000023753 | $0.0000023753 | $0.0000023753 | - | - |
Oct-01 2023 | $0.0000023753 | $0.0000023753 | $0.0000023753 | $0.0000023753 | - | - |
Sep-30 2023 | $0.0000023753 | $0.0000023753 | $0.0000023753 | $0.0000023753 | - | - |
Sep-29 2023 | $0.0000023753 | $0.0000023753 | $0.0000023753 | $0.0000023753 | - | - |
Sep-28 2023 | $0.0000023753 | $0.0000023753 | $0.0000023753 | $0.0000023753 | - | - |
Sep-27 2023 | $0.0000023753 | $0.0000023441 | $0.0000023753 | $0.0000023456 | - | - |
Sep-26 2023 | $0.0000023385 | $0.0000023274 | $0.0000023479 | $0.0000023479 | $38 | - |
Sep-25 2023 | $0.0000023479 | $0.0000023479 | $0.0000023479 | $0.0000023479 | - | - |
Sep-24 2023 | $0.0000023479 | $0.0000023479 | $0.0000023479 | $0.0000023479 | - | - |
Sep-23 2023 | $0.0000023479 | $0.0000023479 | $0.0000023479 | $0.0000023479 | - | - |
Sep-22 2023 | $0.0000023479 | $0.0000023479 | $0.0000023479 | $0.0000023479 | - | - |
Sep-21 2023 | $0.0000023479 | $0.0000023456 | $0.0000023958 | $0.0000023898 | - | - |
Sep-20 2023 | $0.0000023864 | $0.0000023864 | $0.0000024853 | $0.0000024853 | $58 | - |
Sep-19 2023 | $0.0000024853 | $0.0000024853 | $0.0000024853 | $0.0000024853 | - | - |