時価総額 $3.17T
-0.32%
ボリューム24h $237.97B
56.96%
BTC % 54.95%
-0.01%
ETH % 11.16%
0.44%
硬貨
33.878
+10
取引所
885
最後の更新
2 分 前
YES (YES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.039861 | $0.039459 | $0.039884 | $0.039459 | $3,040 | - |
| Dec-27 2025 | $0.039459 | $0.038863 | $0.039459 | $0.038863 | $4,452 | - |
| Dec-26 2025 | $0.038863 | $0.038443 | $0.038863 | $0.038443 | $3,133 | - |
| Dec-25 2025 | $0.038443 | $0.03802 | $0.038443 | $0.03802 | - | - |
| Dec-24 2025 | $0.038024 | $0.037489 | $0.038024 | $0.037495 | $4,013 | - |
| Dec-23 2025 | $0.03749 | $0.037083 | $0.03749 | $0.037083 | $3,059 | - |
| Dec-22 2025 | $0.037079 | $0.036581 | $0.037091 | $0.036581 | $3,830 | - |
| Dec-21 2025 | $0.036586 | $0.036158 | $0.036586 | $0.036158 | $3,152 | - |
| Dec-20 2025 | $0.036152 | $0.035752 | $0.036152 | $0.035752 | $2,952 | - |
| Dec-19 2025 | $0.035745 | $0.035263 | $0.035745 | $0.035263 | - | - |
| Dec-18 2025 | $0.03526 | $0.034884 | $0.035268 | $0.034884 | $2,890 | - |
| Dec-17 2025 | $0.034882 | $0.034507 | $0.034887 | $0.034507 | $2,860 | - |
| Dec-16 2025 | $0.034503 | $0.034139 | $0.034503 | $0.034139 | $2,765 | - |
| Dec-15 2025 | $0.034144 | $0.03378 | $0.034144 | $0.03378 | $2,740 | - |
| Dec-14 2025 | $0.033783 | $0.033418 | $0.033783 | $0.033418 | $2,723 | - |