時価総額 $3.37T
-2.71%
ボリューム24h $200.00B
40.45%
BTC % 54.91%
0.1%
ETH % 11.49%
-0.34%
硬貨
34.059
+2
取引所
885
最後の更新
1 分 前
YES (YES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.051089 | $0.050365 | $0.051091 | $0.050365 | $5,438 | - |
| Jan-17 2026 | $0.050367 | $0.049739 | $0.050367 | $0.049739 | $4,668 | - |
| Jan-16 2026 | $0.049735 | $0.049078 | $0.049736 | $0.049087 | $4,933 | - |
| Jan-15 2026 | $0.049081 | $0.048476 | $0.049083 | $0.048499 | $4,524 | - |
| Jan-14 2026 | $0.048493 | $0.047931 | $0.048502 | $0.047931 | $4,074 | - |
| Jan-13 2026 | $0.047933 | $0.047329 | $0.047933 | $0.047334 | $4,325 | - |
| Jan-12 2026 | $0.047325 | $0.046802 | $0.047338 | $0.046802 | $3,818 | - |
| Jan-11 2026 | $0.046795 | $0.046308 | $0.0468 | $0.046308 | $3,678 | - |
| Jan-10 2026 | $0.046316 | $0.045644 | $0.046316 | $0.045644 | $4,991 | - |
| Jan-09 2026 | $0.045651 | $0.045156 | $0.045657 | $0.045156 | - | - |
| Jan-08 2026 | $0.045153 | $0.044665 | $0.045165 | $0.044665 | $3,665 | - |
| Jan-07 2026 | $0.044657 | $0.044186 | $0.044663 | $0.044196 | $3,758 | - |
| Jan-06 2026 | $0.044182 | $0.043727 | $0.044182 | $0.043727 | $3,500 | - |
| Jan-05 2026 | $0.043733 | $0.043247 | $0.043733 | $0.043247 | $3,558 | - |
| Jan-04 2026 | $0.043242 | $0.042765 | $0.043242 | $0.042765 | $3,549 | - |