時価総額 $2.40T
-2.35%
ボリューム24h $150.09B
39.03%
BTC % 52.45%
-0.97%
ETH % 13.06%
0.45%
硬貨
28.940
+26
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-29 2024 | $0.00182282 | $0.00182282 | $0.00184879 | $0.00184879 | $936 | - |
Sep-28 2024 | $0.00184879 | $0.0017892 | $0.00185052 | $0.00182786 | $4,085 | - |
Sep-27 2024 | $0.00182786 | $0.00177139 | $0.00185764 | $0.00185764 | $8,758 | - |
Sep-26 2024 | $0.00190131 | $0.00190131 | $0.00197298 | $0.00191313 | $5,259 | - |
Sep-25 2024 | $0.00191313 | $0.0018679 | $0.00193974 | $0.0018679 | $7,744 | - |
Sep-24 2024 | $0.00186792 | $0.00175691 | $0.00187427 | $0.00185613 | $10,733 | - |
Sep-23 2024 | $0.00185613 | $0.00183303 | $0.00185879 | $0.00185853 | $1,746 | - |
Sep-22 2024 | $0.00185853 | $0.00182091 | $0.00186134 | $0.00182091 | $1,733 | - |
Sep-21 2024 | $0.00182091 | $0.00182091 | $0.00195231 | $0.00192354 | $5,119 | - |
Sep-20 2024 | $0.00192354 | $0.0019173 | $0.00194175 | $0.00194175 | $1,337 | - |
Sep-19 2024 | $0.00194175 | $0.0019087 | $0.00194175 | $0.0019146 | $2,145 | - |
Sep-18 2024 | $0.00192881 | $0.00171522 | $0.00206536 | $0.00206536 | $22,060 | - |
Sep-17 2024 | $0.00206536 | $0.0019203 | $0.00206536 | $0.0019203 | $5,381 | - |
Sep-16 2024 | $0.0019203 | $0.00190971 | $0.00192827 | $0.00192211 | $832 | - |
Sep-15 2024 | $0.00192211 | $0.00185432 | $0.00194449 | $0.00186663 | $4,330 | - |