時価総額 $2.22T
-0.53%
ボリューム24h $96.11B
-38.28%
BTC % 52.57%
-0.11%
ETH % 13.65%
0.65%
硬貨
28.651
+4
取引所
885
最後の更新
3 分 前
YES Money (YES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $3.1292 | $3.0759 | $3.2270 | $3.2062 | $101 | - |
| Aug-29 2024 | $3.2062 | $3.1418 | $3.2336 | $3.1418 | $4,190 | - |
| Aug-28 2024 | $3.1413 | $3.0796 | $3.2096 | $3.2096 | $10,788 | - |
| Aug-27 2024 | $3.2095 | $3.2003 | $3.4310 | $3.4309 | $1,610 | - |
| Aug-26 2024 | $3.4309 | $3.3061 | $3.4752 | $3.4739 | $53,358 | - |
| Aug-25 2024 | $3.4737 | $3.4467 | $3.4924 | $3.4924 | $2,355 | - |
| Aug-24 2024 | $3.4923 | $3.4752 | $3.5059 | $3.4960 | $1,853 | - |
| Aug-23 2024 | $3.4960 | $3.2275 | $3.4960 | $3.2275 | $691 | - |
| Aug-22 2024 | $3.2195 | $2.9974 | $3.2275 | $3.0094 | $554 | - |
| Aug-21 2024 | $3.0095 | $2.8165 | $3.2701 | $3.2701 | $557 | - |
| Aug-20 2024 | $3.2701 | $3.0924 | $3.3589 | $3.0924 | $2,273 | - |
| Aug-19 2024 | $3.0925 | $3.0925 | $3.3017 | $3.3017 | $375 | - |
| Aug-18 2024 | $3.3265 | $3.1937 | $3.3493 | $3.2687 | $5,899 | - |
| Aug-17 2024 | $3.2684 | $3.2684 | $3.2812 | $3.2700 | $761 | - |
| Aug-16 2024 | $3.2695 | $2.9395 | $3.2695 | $3.2276 | $1,469 | - |