時価総額 $4.51T
0.96%
ボリューム24h $360.90B
-8.6%
BTC % 54.5%
-0.01%
ETH % 12.15%
0.24%
硬貨
33.323
+1
取引所
885
最後の更新
2 秒 前
Yellow Umbrella (YU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00025836 | $0.00023375 | $0.00025869 | $0.00023403 | $83,539 | - |
| Oct-03 2025 | $0.00023399 | $0.00023304 | $0.00023495 | $0.00023495 | $79,412 | - |
| Oct-02 2025 | $0.0002345 | $0.00022468 | $0.00025496 | $0.00025496 | $107,408 | - |
| Oct-01 2025 | $0.00025374 | $0.00019801 | $0.00025645 | $0.00020451 | $151,227 | - |
| Sep-30 2025 | $0.00020452 | $0.00020365 | $0.00025117 | $0.00025117 | $90,592 | - |
| Sep-29 2025 | $0.0002511 | $0.00024988 | $0.00028744 | $0.00028545 | $107,536 | - |
| Sep-28 2025 | $0.00028088 | $0.00026205 | $0.00028088 | $0.00026221 | $85,161 | - |
| Sep-27 2025 | $0.00026212 | $0.00021613 | $0.00028932 | $0.00021691 | $151,827 | - |
| Sep-26 2025 | $0.00022659 | $0.00015199 | $0.00022659 | $0.000197 | $192,605 | - |
| Sep-25 2025 | $0.00019798 | $0.00013684 | $0.000308 | $0.0003042 | $248,655 | - |
| Sep-24 2025 | $0.00030469 | $0.00028462 | $0.00062788 | $0.00062788 | $229,768 | - |
| Sep-23 2025 | $0.00063187 | $0.00053975 | $0.00068776 | $0.00068776 | $779,091 | - |
| Sep-22 2025 | $0.00068714 | $0.00066789 | $0.00071666 | $0.00071666 | $696,486 | - |
| Sep-21 2025 | $0.00071727 | $0.00066727 | $0.00093951 | $0.00089149 | $832,260 | - |
| Sep-20 2025 | $0.00080383 | $0.00043305 | $0.00081877 | $0.00045957 | $987,280 | - |