時価総額 $2.51T
4.25%
ボリューム24h $390.72B
-60.37%
BTC % 53.99%
0.14%
ETH % 9.66%
2.79%
硬貨
34.202
+2
取引所
885
最後の更新
3 分 前
Yellow Umbrella (YU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00001868 | $0.00001861 | $0.00001939 | $0.0000189 | $150,023 | - |
| Feb-05 2026 | $0.00001911 | $0.00001867 | $0.00001923 | $0.00001901 | $101,608 | - |
| Feb-04 2026 | $0.00001901 | $0.00001886 | $0.00001956 | $0.00001905 | $183,527 | - |
| Feb-03 2026 | $0.0000189 | $0.00001881 | $0.00002054 | $0.00001975 | $187,958 | - |
| Feb-02 2026 | $0.00001983 | $0.00001794 | $0.00001994 | $0.00001803 | $170,082 | - |
| Feb-01 2026 | $0.00001805 | $0.00001746 | $0.00001889 | $0.00001889 | $148,477 | - |
| Jan-31 2026 | $0.00001893 | $0.00001836 | $0.00001966 | $0.00001966 | $176,132 | - |
| Jan-30 2026 | $0.00001954 | $0.00001954 | $0.0000232 | $0.00002284 | $197,366 | - |
| Jan-29 2026 | $0.00002362 | $0.00002362 | $0.00002651 | $0.00002646 | $169,142 | - |
| Jan-28 2026 | $0.00002658 | $0.00002655 | $0.00002813 | $0.00002778 | $151,874 | - |
| Jan-27 2026 | $0.00002796 | $0.00002716 | $0.00003144 | $0.00002746 | $174,655 | - |
| Jan-26 2026 | $0.00002739 | $0.00002694 | $0.00002751 | $0.00002694 | $126,901 | - |
| Jan-25 2026 | $0.00002698 | $0.00002689 | $0.00002796 | $0.00002793 | $263,246 | - |
| Jan-24 2026 | $0.00002764 | $0.00002658 | $0.00002851 | $0.00002774 | $164,018 | - |
| Jan-23 2026 | $0.0000275 | $0.0000275 | $0.00003121 | $0.00003076 | $204,760 | - |