時価総額 $2.65T
1.2%
ボリューム24h $180.71B
-41.7%
BTC % 54.76%
0.43%
ETH % 10.1%
-0.59%
硬貨
34.477
+5
取引所
885
最後の更新
1 分 前
Yellow Umbrella (YU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00002654 | $0.00002654 | $0.00002654 | $0.00002654 | - | - |
| Apr-01 2026 | $0.00002654 | $0.00002654 | $0.00002654 | $0.00002654 | - | - |
| Mar-31 2026 | $0.00002654 | $0.00002654 | $0.00002654 | $0.00002654 | - | - |
| Mar-30 2026 | $0.00002654 | $0.00002654 | $0.00002654 | $0.00002654 | - | - |
| Mar-29 2026 | $0.00002654 | $0.00002654 | $0.00002654 | $0.00002654 | - | - |
| Mar-28 2026 | $0.00002654 | $0.00002654 | $0.00002654 | $0.00002654 | - | - |
| Mar-27 2026 | $0.00002654 | $0.0000007091 | $0.00002654 | $0.0000007105 | - | - |
| Mar-26 2026 | $0.0000007105 | $0.0000005547 | $0.0000007197 | $0.0000007187 | $196 | - |
| Mar-25 2026 | $0.0000007187 | $0.0000006647 | $0.0000011126 | $0.0000011015 | $74,592 | - |
| Mar-24 2026 | $0.0000011215 | $0.0000010236 | $0.0000013799 | $0.0000011568 | $93,765 | - |
| Mar-23 2026 | $0.0000011666 | $0.0000011267 | $0.0000013378 | $0.0000012319 | $108,160 | - |
| Mar-22 2026 | $0.0000012329 | $0.0000012329 | $0.0000015348 | $0.0000013668 | $96,024 | - |
| Mar-21 2026 | $0.0000014317 | $0.0000013327 | $0.0000016009 | $0.000001586 | $102,270 | - |
| Mar-20 2026 | $0.0000016012 | $0.0000015795 | $0.0000019199 | $0.0000018781 | $115,422 | - |
| Mar-19 2026 | $0.0000018829 | $0.0000018581 | $0.000002032 | $0.0000020301 | $90,835 | - |