時価総額 $3.47T
0.06%
ボリューム24h $120.39B
-55.4%
BTC % 54.86%
-0.23%
ETH % 11.54%
0.69%
硬貨
34.057
+1
取引所
885
最後の更新
39 秒 前
Yellow Umbrella (YU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00002737 | $0.00002703 | $0.000028 | $0.00002739 | $224,516 | - |
| Jan-16 2026 | $0.00002731 | $0.00002611 | $0.00002822 | $0.00002611 | $232,853 | - |
| Jan-15 2026 | $0.00002744 | $0.0000252 | $0.00002744 | $0.00002527 | $254,033 | - |
| Jan-14 2026 | $0.00002428 | $0.00002108 | $0.00003132 | $0.00002591 | $291,908 | - |
| Jan-13 2026 | $0.00002595 | $0.0000255 | $0.00002826 | $0.00002826 | $212,384 | - |
| Jan-12 2026 | $0.00002818 | $0.00002809 | $0.0000291 | $0.00002906 | $174,248 | - |
| Jan-11 2026 | $0.00002905 | $0.00002899 | $0.00002918 | $0.00002901 | $93,399 | - |
| Jan-10 2026 | $0.00002921 | $0.00002912 | $0.0000299 | $0.00002919 | $171,917 | - |
| Jan-09 2026 | $0.00002952 | $0.00002883 | $0.00002989 | $0.00002887 | $197,140 | - |
| Jan-08 2026 | $0.00002991 | $0.00002759 | $0.00003149 | $0.00002759 | $232,008 | - |
| Jan-07 2026 | $0.00002764 | $0.00002693 | $0.00003002 | $0.00003002 | $186,753 | - |
| Jan-06 2026 | $0.00002997 | $0.00002981 | $0.00003146 | $0.00003092 | $166,844 | - |
| Jan-05 2026 | $0.00003092 | $0.00003026 | $0.00003184 | $0.00003113 | $181,840 | - |
| Jan-04 2026 | $0.00003116 | $0.00003116 | $0.00003196 | $0.00003172 | $120,750 | - |
| Jan-03 2026 | $0.00003181 | $0.00003154 | $0.00003198 | $0.00003189 | $122,859 | - |