時価総額 $4.12T
0.23%
ボリューム24h $343.19B
-7.34%
BTC % 54.75%
-0.56%
ETH % 12.53%
1.03%
硬貨
32.835
+21
取引所
885
最後の更新
2 分 前
Yellow Umbrella (YU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00042133 | $0.00040954 | $0.00043194 | $0.00043166 | $106,821 | - |
| Aug-19 2025 | $0.00043063 | $0.0004286 | $0.00044758 | $0.00044758 | $99,326 | - |
| Aug-18 2025 | $0.00043835 | $0.0004175 | $0.00044482 | $0.00044235 | $139,048 | - |
| Aug-17 2025 | $0.00044268 | $0.00041296 | $0.00044268 | $0.00042482 | $132,656 | - |
| Aug-16 2025 | $0.00042411 | $0.00037533 | $0.00047542 | $0.00047542 | $185,524 | - |
| Aug-15 2025 | $0.0004735 | $0.00027318 | $0.00061053 | $0.00061053 | $212,775 | - |
| Aug-14 2025 | $0.00061037 | $0.00056745 | $0.00064516 | $0.00064516 | $129,539 | - |
| Aug-13 2025 | $0.0006454 | $0.00063847 | $0.0006454 | $0.00063883 | $46,109 | - |
| Aug-12 2025 | $0.00063853 | $0.00062996 | $0.00063988 | $0.00063952 | $107,813 | - |
| Aug-11 2025 | $0.00063958 | $0.0006263 | $0.00063958 | $0.0006275 | $108,826 | - |
| Aug-10 2025 | $0.00062709 | $0.00062475 | $0.00063509 | $0.00063487 | $81,005 | - |
| Aug-09 2025 | $0.00063481 | $0.00062416 | $0.00063504 | $0.00062416 | $97,006 | - |
| Aug-08 2025 | $0.00062411 | $0.00062085 | $0.00062503 | $0.00062189 | $91,249 | - |
| Aug-07 2025 | $0.00061721 | $0.00059601 | $0.00061721 | $0.00059607 | $93,894 | - |
| Aug-06 2025 | $0.000596 | $0.00054956 | $0.0005986 | $0.00055971 | $136,263 | - |