時価総額 $3.21T
0.92%
ボリューム24h $113.57B
16.62%
BTC % 54.95%
-0.05%
ETH % 11.2%
0.62%
硬貨
33.868
取引所
885
最後の更新
2 分 前
Yellow Umbrella (YU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00004201 | $0.00003913 | $0.00004502 | $0.00004002 | $336,640 | - |
| Dec-26 2025 | $0.00003986 | $0.0000397 | $0.00005423 | $0.00005423 | $308,484 | - |
| Dec-25 2025 | $0.00005649 | $0.00005429 | $0.00009124 | $0.00006087 | $318,328 | - |
| Dec-24 2025 | $0.00006097 | $0.00004756 | $0.0000766 | $0.0000766 | $266,185 | - |
| Dec-23 2025 | $0.00007932 | $0.00007061 | $0.0000903 | $0.00007847 | $251,423 | - |
| Dec-22 2025 | $0.00008586 | $0.00003549 | $0.0000938 | $0.00003549 | $283,079 | - |
| Dec-21 2025 | $0.00003551 | $0.00003282 | $0.00003551 | $0.00003307 | $206,103 | - |
| Dec-20 2025 | $0.00003291 | $0.00003177 | $0.00003348 | $0.00003181 | $172,402 | - |
| Dec-19 2025 | $0.00003215 | $0.00003094 | $0.00003562 | $0.00003169 | $223,369 | - |
| Dec-18 2025 | $0.00003172 | $0.00002883 | $0.00003285 | $0.00002944 | $233,725 | - |
| Dec-17 2025 | $0.00002879 | $0.00002879 | $0.00003193 | $0.00003035 | $254,461 | - |
| Dec-16 2025 | $0.00003006 | $0.00002394 | $0.00003086 | $0.00002897 | $282,233 | - |
| Dec-15 2025 | $0.00002884 | $0.00002768 | $0.00002946 | $0.00002939 | $223,504 | - |
| Dec-14 2025 | $0.00002908 | $0.00002873 | $0.00002927 | $0.00002879 | $186,092 | - |
| Dec-13 2025 | $0.00002882 | $0.00002872 | $0.00003019 | $0.00003019 | $226,913 | - |