時価総額 $4.22T
1.87%
ボリューム24h $319.37B
0.58%
BTC % 53.71%
0.16%
ETH % 12.42%
-0.96%
硬貨
33.104
+14
取引所
885
最後の更新
3 分 前
Yellow Umbrella (YU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00083097 | $0.0007896 | $0.00083097 | $0.0007896 | $503,126 | - |
| Sep-08 2025 | $0.00078868 | $0.00071741 | $0.00078883 | $0.00071741 | $519,943 | - |
| Sep-07 2025 | $0.00071757 | $0.00067729 | $0.00071766 | $0.00067778 | $466,277 | - |
| Sep-06 2025 | $0.00067768 | $0.00061097 | $0.00067773 | $0.00061097 | $507,608 | - |
| Sep-05 2025 | $0.00061434 | $0.00054911 | $0.00061434 | $0.00054911 | $341,938 | - |
| Sep-04 2025 | $0.00054975 | $0.00052844 | $0.00054995 | $0.00052844 | $281,744 | - |
| Sep-03 2025 | $0.00052758 | $0.00049762 | $0.00052758 | $0.00049905 | $298,330 | - |
| Sep-02 2025 | $0.00045138 | $0.00027957 | $0.00049962 | $0.00049962 | $419,783 | - |
| Sep-01 2025 | $0.00049965 | $0.00048902 | $0.00050002 | $0.0004998 | $134,637 | - |
| Aug-31 2025 | $0.00049973 | $0.00049096 | $0.00050001 | $0.00049096 | $115,171 | - |
| Aug-30 2025 | $0.00049053 | $0.00047923 | $0.0004998 | $0.00047923 | $159,250 | - |
| Aug-29 2025 | $0.0004797 | $0.00046556 | $0.00047993 | $0.00046763 | $123,562 | - |
| Aug-28 2025 | $0.00046709 | $0.00045597 | $0.00046709 | $0.00045929 | $114,205 | - |
| Aug-27 2025 | $0.00043589 | $0.0004225 | $0.00043766 | $0.00043499 | $143,076 | - |
| Aug-26 2025 | $0.00043662 | $0.00042646 | $0.00043792 | $0.00043769 | $142,239 | - |