時価総額 $3.47T
-1.7%
ボリューム24h $207.82B
-26.64%
BTC % 58.99%
0.96%
ETH % 8.64%
-3.47%
硬貨
31.868
+6
取引所
885
最後の更新
1 分 前
Yeld Finance (YELD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-14 2022 | $2.5088 | $2.4726 | $2.5343 | $2.4726 | $502 | - |
| May-13 2022 | $2.4775 | $2.4676 | $2.7338 | $2.7338 | $496 | - |
| May-05 2022 | $3.9700 | $3.9556 | $4.0014 | $3.9828 | $42 | - |
| May-04 2022 | $3.9860 | $3.8366 | $4.0054 | $3.8637 | $42 | - |
| Apr-24 2022 | $4.0200 | $3.9899 | $4.0486 | $3.9997 | $30 | - |
| Apr-23 2022 | $4.0038 | $3.9986 | $4.0590 | $4.0266 | $29 | - |
| Apr-21 2022 | $4.1163 | $4.1163 | $4.2983 | $4.1806 | $247 | - |
| Apr-20 2022 | $4.1860 | $3.3025 | $4.3542 | $3.3355 | $4,477 | - |
| Apr-19 2022 | $3.3355 | $3.3253 | $3.3393 | $3.3253 | $2,656 | - |
| Apr-17 2022 | $2.8804 | $2.8695 | $2.9619 | $2.9289 | $34 | - |
| Apr-16 2022 | $2.9312 | $2.8820 | $2.9375 | $2.9068 | $124 | - |
| Apr-14 2022 | $3.2336 | $3.2309 | $3.2665 | $3.2348 | $3,930 | - |
| Apr-13 2022 | $3.2353 | $3.1209 | $3.2462 | $3.1541 | $4,159 | - |
| Apr-12 2022 | $3.1570 | $3.0792 | $3.2054 | $3.1008 | $3,837 | - |
| Apr-11 2022 | $3.1007 | $3.0841 | $3.3521 | $3.3479 | $3,769 | - |