時価総額 $3.57T
0.5%
ボリューム24h $236.62B
-15.02%
BTC % 59.45%
0.08%
ETH % 8.59%
-0.23%
硬貨
31.900
+20
取引所
885
最後の更新
16 秒 前
Yefam.Finance (YEFAM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-23 2020 | $2.8041 | $2.7890 | $2.8041 | $2.8030 | - | - |
| Oct-22 2020 | $2.8030 | $2.6966 | $2.8285 | $2.6966 | - | - |
| Oct-21 2020 | $2.6966 | $2.5785 | $2.7255 | $2.5785 | - | - |
| Oct-20 2020 | $2.5787 | $2.5757 | $2.6349 | $2.6328 | - | - |
| Oct-19 2020 | $2.6328 | $2.6023 | $2.6513 | $2.6229 | - | - |
| Oct-18 2020 | $2.6229 | $2.5735 | $2.6233 | $2.5757 | - | - |
| Oct-17 2020 | $2.5765 | $2.5590 | $2.5797 | $2.5695 | - | - |
| Oct-16 2020 | $2.5695 | $2.5561 | $2.6316 | $2.6242 | - | - |
| Oct-15 2020 | $2.6242 | $2.5945 | $2.6362 | $2.6285 | - | - |
| Oct-14 2020 | $2.6285 | $2.6105 | $2.6668 | $2.6435 | - | - |
| Oct-13 2020 | $2.6435 | $2.6175 | $2.6639 | $2.6557 | - | - |
| Oct-12 2020 | $2.6557 | $2.5768 | $2.6707 | $2.6035 | - | - |
| Oct-11 2020 | $2.6035 | $2.5944 | $2.6142 | $2.5985 | - | - |
| Oct-10 2020 | $2.5985 | $2.5460 | $2.6083 | $2.5471 | - | - |
| Oct-09 2020 | $2.5471 | $2.4736 | $2.5485 | $2.4747 | - | - |