時価総額 $2.50T
0.02%
ボリューム24h $82.51B
-58.79%
BTC % 54.01%
-0.03%
ETH % 12.75%
0.15%
硬貨
29.184
+1
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jun-11 2023 | $0.00018848 | $0.00018848 | $0.00018848 | $0.00018848 | - | - |
Jun-10 2023 | $0.00018848 | $0.00018848 | $0.00018848 | $0.00018848 | - | - |
Jun-09 2023 | $0.00018848 | $0.00018848 | $0.00018848 | $0.00018848 | - | - |
Jun-08 2023 | $0.00018848 | $0.00018848 | $0.00018848 | $0.00018848 | - | - |
Jun-07 2023 | $0.00018848 | $0.00018848 | $0.00018848 | $0.00018848 | - | - |
Jun-06 2023 | $0.00018848 | $0.00018848 | $0.00018848 | $0.00018848 | - | - |
Jun-05 2023 | $0.00018848 | $0.00018797 | $0.00019068 | $0.00019066 | - | - |
Jun-04 2023 | $0.00019064 | $0.00019038 | $0.00020422 | $0.00020422 | $1,150 | - |
Jun-03 2023 | $0.00020422 | $0.00020367 | $0.00020472 | $0.00020451 | - | - |
Jun-02 2023 | $0.00020451 | $0.00020157 | $0.00020476 | $0.0002016 | $269 | - |
Jun-01 2023 | $0.00020166 | $0.0001984 | $0.00020354 | $0.0001984 | $13 | - |
May-31 2023 | $0.0001984 | $0.0001984 | $0.0001984 | $0.0001984 | - | - |
May-30 2023 | $0.0001984 | $0.0001984 | $0.0001984 | $0.0001984 | - | - |
May-29 2023 | $0.0001984 | $0.0001984 | $0.0001984 | $0.0001984 | - | - |
May-28 2023 | $0.0001984 | $0.0001984 | $0.0001984 | $0.0001984 | - | - |