時価総額 $2.77T
0.57%
ボリューム24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
硬貨
29.449
+12
取引所
885
最後の更新
1 分 前
YEEHAW (YEEHAW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.00005192 | $0.00005192 | $0.00005192 | $0.00005192 | - | - |
| Nov-01 2024 | $0.00005192 | $0.00005192 | $0.00005192 | $0.00005192 | - | - |
| Oct-31 2024 | $0.00005192 | $0.00005192 | $0.00005192 | $0.00005192 | - | - |
| Oct-30 2024 | $0.00005192 | $0.00005192 | $0.00005192 | $0.00005192 | - | - |
| Oct-29 2024 | $0.00005192 | $0.00005192 | $0.00005192 | $0.00005192 | - | - |
| Oct-28 2024 | $0.00005192 | $0.00005192 | $0.00005192 | $0.00005192 | - | - |
| Oct-27 2024 | $0.00005192 | $0.00005192 | $0.00005192 | $0.00005192 | - | - |
| Oct-26 2024 | $0.00005192 | $0.00005192 | $0.00005192 | $0.00005192 | - | - |
| Oct-25 2024 | $0.00005192 | $0.00005078 | $0.00005476 | $0.00005476 | $259 | - |
| Oct-24 2024 | $0.00005476 | $0.00005424 | $0.0000559 | $0.00005424 | $54 | - |
| Oct-23 2024 | $0.00005424 | $0.00005136 | $0.00014081 | $0.00012646 | $3,729 | - |
| Oct-22 2024 | $0.00013613 | $0.00005467 | $0.00014917 | $0.00005467 | $5,755 | - |
| Oct-21 2024 | $0.00005467 | $0.00005086 | $0.00005548 | $0.00005086 | $10 | - |
| Oct-20 2024 | $0.00005086 | $0.00005086 | $0.00005086 | $0.00005086 | - | - |
| Oct-19 2024 | $0.00005086 | $0.00004779 | $0.00005086 | $0.00004779 | $0 | - |