時価総額 $3.59T
0.79%
ボリューム24h $236.07B
-14.86%
BTC % 59.53%
0.13%
ETH % 8.6%
-0.23%
硬貨
31.900
+20
取引所
885
最後の更新
41 秒 前
YEED (YEED) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-24 2021 | $0.00047121 | $0.0004712 | $0.00048279 | $0.00048279 | $281 | - |
| Nov-23 2021 | $0.00048279 | $0.00047121 | $0.000486 | $0.00047121 | $117 | - |
| Nov-22 2021 | $0.00047121 | $0.0004712 | $0.00049399 | $0.00049398 | $1,868 | - |
| Nov-21 2021 | $0.00049398 | $0.0004905 | $0.00049399 | $0.00049399 | $659 | - |
| Nov-20 2021 | $0.00049399 | $0.0004905 | $0.00049498 | $0.0004905 | $994 | - |
| Nov-19 2021 | $0.0004905 | $0.0004905 | $0.000495 | $0.0004905 | $1,698 | - |
| Nov-18 2021 | $0.0004905 | $0.0004905 | $0.00049744 | $0.00049055 | $2,790 | - |
| Nov-17 2021 | $0.00049055 | $0.0004905 | $0.00049498 | $0.00049489 | $2,198 | - |
| Nov-16 2021 | $0.00049489 | $0.0004905 | $0.00049748 | $0.00049748 | $1,020 | - |
| Nov-15 2021 | $0.00049748 | $0.0004905 | $0.00049748 | $0.00049748 | $874 | - |
| Nov-14 2021 | $0.00049748 | $0.0004926 | $0.00049748 | $0.0004926 | $204 | - |
| Nov-13 2021 | $0.0004926 | $0.00049051 | $0.00049788 | $0.0004925 | $1,319 | - |
| Nov-12 2021 | $0.0004925 | $0.0004905 | $0.00050249 | $0.00050249 | $2,465 | - |
| Nov-11 2021 | $0.00050249 | $0.00049 | $0.000505 | $0.0004925 | $3,570 | - |
| Nov-10 2021 | $0.0004925 | $0.000465 | $0.00049748 | $0.00049748 | $5,681 | - |