時価総額 $2.50T
1.73%
ボリューム24h $146.80B
1.26%
BTC % 54.06%
-0.18%
ETH % 12.7%
-0.39%
硬貨
29.183
+17
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-19 2022 | $1.1273 | $1.1273 | $1.1273 | $1.1273 | - | - |
Aug-18 2022 | $1.1273 | $1.1273 | $1.1273 | $1.1273 | - | - |
Aug-17 2022 | $1.1273 | $1.1273 | $1.1273 | $1.1273 | - | - |
Aug-16 2022 | $1.1273 | $1.1273 | $1.1273 | $1.1273 | - | - |
Aug-15 2022 | $1.1273 | $1.1273 | $1.1273 | $1.1273 | - | - |
Aug-14 2022 | $1.1273 | $1.1273 | $1.1273 | $1.1273 | - | - |
Aug-13 2022 | $1.1273 | $1.1272 | $1.1273 | $1.1272 | - | - |
Aug-12 2022 | $1.1269 | $1.0759 | $1.1269 | $1.0860 | - | - |
Aug-11 2022 | $1.0861 | $1.0825 | $1.2004 | $1.2004 | $17 | - |
Aug-10 2022 | $1.2004 | $1.2001 | $1.2006 | $1.2002 | - | - |
Aug-09 2022 | $1.2002 | $1.2001 | $1.4001 | $1.4001 | - | - |
Aug-08 2022 | $1.4001 | $1.2001 | $1.4002 | $1.2001 | - | - |
Aug-07 2022 | $1.2001 | $1.1536 | $1.4002 | $1.4001 | - | - |
Aug-06 2022 | $1.4001 | $1.0996 | $1.4002 | $1.0996 | - | - |
Aug-05 2022 | $1.0996 | $1.0642 | $1.0996 | $1.0642 | - | - |