時価総額 $2.26T
8.35%
ボリューム24h $181.29B
-4.57%
BTC % 53.23%
1.48%
ETH % 13.86%
1.58%
硬貨
28.419
+18
取引所
885
最後の更新
2 分 前
Yearn Shark Finance (YSKF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-28 2021 | $0.418983 | $0.393163 | $0.419753 | $0.393653 | - | - |
| Oct-27 2021 | $0.394313 | $0.394313 | $0.40164 | $0.399699 | - | - |
| Oct-14 2021 | $0.038138 | $0.037756 | $0.489454 | $0.488888 | - | - |
| Oct-13 2021 | $0.489178 | $0.488097 | $0.520176 | $0.520118 | $1 | - |
| Oct-11 2021 | $4.2963 | $4.0629 | $4.3467 | $4.1110 | - | - |
| Oct-10 2021 | $4.1155 | $4.0979 | $4.3238 | $4.2908 | - | - |
| Oct-09 2021 | $4.2912 | $4.2535 | $4.3538 | $4.2765 | - | - |
| Oct-08 2021 | $4.2744 | $4.2573 | $4.4015 | $4.3055 | - | - |
| Oct-07 2021 | $4.3054 | $4.1758 | $4.3800 | $4.2966 | - | - |
| Oct-06 2021 | $4.3014 | $4.0253 | $4.3470 | $4.2222 | - | - |
| Oct-05 2021 | $4.2221 | $4.0389 | $4.2497 | $4.0561 | - | - |
| Oct-04 2021 | $4.0568 | $3.9401 | $4.1217 | $4.1020 | - | - |
| Oct-03 2021 | $4.1000 | $4.0177 | $4.1815 | $4.0700 | - | - |
| Oct-02 2021 | $4.0718 | $3.9120 | $4.1578 | $3.9690 | - | - |
| Oct-01 2021 | $3.9714 | $3.5743 | $3.9958 | $3.6020 | - | - |