時価総額 $2.45T
-0.21%
ボリューム24h $92.43B
-50.27%
BTC % 52.88%
0.15%
ETH % 12.99%
-0.61%
硬貨
28.915
+5
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-17 2022 | $1.4105 | $1.4105 | $1.4105 | $1.4105 | - | - |
Aug-16 2022 | $1.4105 | $1.4105 | $1.4105 | $1.4105 | - | - |
Aug-15 2022 | $1.4105 | $1.4105 | $1.4105 | $1.4105 | - | - |
Aug-14 2022 | $1.4105 | $1.4105 | $1.4105 | $1.4105 | - | - |
Aug-13 2022 | $1.4105 | $1.4105 | $1.4105 | $1.4105 | - | - |
Aug-12 2022 | $1.4105 | $1.4105 | $1.4105 | $1.4105 | - | - |
Aug-11 2022 | $1.4105 | $1.4105 | $1.4105 | $1.4105 | - | - |
Aug-10 2022 | $1.4105 | $1.3602 | $1.5303 | $1.4102 | - | - |
Aug-09 2022 | $1.4102 | $1.3601 | $1.5603 | $1.4302 | - | - |
Aug-08 2022 | $1.4302 | $1.4301 | $1.4303 | $1.4302 | - | - |
Aug-07 2022 | $1.4302 | $1.4201 | $1.4502 | $1.4301 | - | - |
Aug-06 2022 | $1.4301 | $1.4000 | $1.9302 | $1.4000 | - | - |
Aug-05 2022 | $1.4000 | $1.4000 | $1.6702 | $1.4101 | - | - |
Aug-04 2022 | $1.4101 | $1.4100 | $1.7104 | $1.7103 | - | - |
Aug-03 2022 | $1.7103 | $1.7102 | $1.7104 | $1.7102 | - | - |