yearn.finance - YFI 価格 交換および市場ごとに
価格とボリューム yearn.finance 市場で : 円 ¥ & BTC
| 市場 | Pair | 通貨 Base |
通貨 Quote |
価格 JPY ¥ | 価格 BTC | 24H取引高 JPY ¥ |
24H取引高 BTC |
Trust Score |
更新しました |
|---|---|---|---|---|---|---|---|---|---|
| YFI/USDT | yearn.finance | Tether | ¥205,845,484.15 | Ƀ0.19101460 | ¥633,217,761,429 | Ƀ587.60 | High | 7ヶ月 1日前 | |
| YFI/USDT | yearn.finance | Tether | ¥205,622,872.69 | Ƀ0.19082116 | ¥441,988,215,443 | Ƀ410.17 | High | 7ヶ月 1日前 | |
BTSE
|
YFI/USD | yearn.finance | US Dollars | ¥204,025,601.17 | Ƀ0.18935907 | ¥152,696,506,292 | Ƀ141.72 | High | 7ヶ月 1日前 |
| YFI/USDT | yearn.finance | Tether | ¥205,499,442.27 | Ƀ0.19069349 | ¥123,814,385,979 | Ƀ114.89 | High | 7ヶ月 1日前 | |
Coinbase
|
YFI/USD | yearn.finance | US Dollars | ¥205,270,452.46 | Ƀ0.19048100 | ¥73,661,930,404 | Ƀ68.35 | High | 7ヶ月 1日前 |
|
BTSE
|
YFI/ETH | yearn.finance | Ethereum | ¥204,164,711.26 | Ƀ0.18948818 | ¥69,240,856,998 | Ƀ64.26 | High | 7ヶ月 1日前 |
| YFI/USDT | yearn.finance | Tether | ¥205,474,604.78 | Ƀ0.19068357 | ¥29,003,477,502 | Ƀ26.92 | High | 7ヶ月 1日前 | |
Bithumb
|
YFI/KRW | yearn.finance | South Korea Won | ¥213,344,761.24 | Ƀ0.19798719 | ¥28,131,638,317 | Ƀ26.11 | High | 7ヶ月 1日前 |
|
BTSE
|
YFI/USDT | yearn.finance | Tether | ¥204,593,009.40 | Ƀ0.18988569 | ¥24,075,903,304 | Ƀ22.35 | High | 7ヶ月 1日前 |
|
BTSE
|
YFI/USDC | yearn.finance | USD Coin | ¥204,290,443.70 | Ƀ0.18960488 | ¥23,891,134,814 | Ƀ22.17 | High | 7ヶ月 1日前 |
| YFI/USDT | yearn.finance | Tether | ¥205,322,050.02 | Ƀ0.19073671 | ¥20,175,256,314 | Ƀ18.74 | High | 7ヶ月 1日前 | |
Bequant
|
YFI/USDT | yearn.finance | Tether | ¥205,229,562.87 | Ƀ0.19047649 | ¥20,171,530,624 | Ƀ18.72 | High | 7ヶ月 1日前 |
FMFW.io
|
YFI/USD | yearn.finance | US Dollars | ¥204,899,661.44 | Ƀ0.19019505 | ¥20,139,105,389 | Ƀ18.69 | High | 7ヶ月 1日前 |
| YFI/USDT | yearn.finance | Tether | ¥205,499,810.32 | Ƀ0.19070696 | ¥17,126,598,326 | Ƀ15.89 | High | 7ヶ月 1日前 | |
| YFI/USDT | yearn.finance | Tether | ¥205,392,416.77 | Ƀ0.19060729 | ¥12,329,604,082 | Ƀ11.44 | High | 7ヶ月 1日前 | |
Bitvavo
|
YFI/EUR | yearn.finance | Euro | ¥204,408,693.92 | Ƀ0.18971463 | ¥10,724,165,996 | Ƀ9.95 | High | 7ヶ月 1日前 |
DigiFinex
|
YFI/USDT | yearn.finance | Tether | ¥205,301,131.33 | Ƀ0.19052258 | ¥10,317,911,343 | Ƀ9.58 | High | 7ヶ月 1日前 |
| YFI/USDT | yearn.finance | Tether | ¥205,366,369.21 | Ƀ0.19058312 | ¥6,729,178,210 | Ƀ6.24 | High | 7ヶ月 1日前 | |
CoinW
|
YFI/USDT | yearn.finance | Tether | ¥204,309,812.12 | Ƀ0.18960262 | ¥5,938,934,263 | Ƀ5.51 | High | 7ヶ月 1日前 |
| YFI/BTC | yearn.finance | Bitcoin | ¥205,614,219.92 | Ƀ0.19080000 | ¥5,139,162,936 | Ƀ4.77 | High | 7ヶ月 1日前 | |
| YFI/USD | yearn.finance | US Dollars | ¥205,156,230.08 | Ƀ0.19038811 | ¥4,913,092,585 | Ƀ4.56 | High | 7ヶ月 1日前 | |
| YFI/USDT | yearn.finance | Tether | ¥206,106,226.06 | Ƀ0.19126972 | ¥4,241,412,209 | Ƀ3.94 | High | 7ヶ月 1日前 | |
P2B
|
YFI/USDT | yearn.finance | Tether | ¥205,474,604.78 | Ƀ0.19068357 | ¥3,920,449,295 | Ƀ3.64 | High | 7ヶ月 1日前 |
| YFI/USDT | yearn.finance | Tether | ¥205,350,553.97 | Ƀ0.19056844 | ¥3,889,635,152 | Ƀ3.61 | High | 7ヶ月 1日前 | |
Coinsbit
|
YFI/USDT | yearn.finance | Tether | ¥205,684,088.40 | Ƀ0.19087797 | ¥3,672,345,502 | Ƀ3.41 | High | 7ヶ月 1日前 |
価格とボリューム yearn.finance 〜で 73 市場と交換所 - 112 Pairs
Exchange & 市場:
AtomicDEX, Azbit, Balancer V2, Bequant, 
Binance, 
Binance Futures, 
Binance US, 
BingX, BIT, BitBegin, 
Bitfinex, 
BitForex, 
Bitget, Bithumb, Bitkub, 
BitMart, BitoPro, Bitpanda Pro, 
Bitrue, Bitstamp, Bitvavo, BTSE, 
Bybit, 
Bybit (Spot), BYDFi, BYDFi (Spot), 
CEX.IO, Coinbase, 
CoinEx, Coinsbit, Coinstore, CoinW, 
Crypto.com Exchange, Currency.com, DigiFinex, Exmo, FMFW.io, Fortaleza, 
Gate.io, Gemini, Giottus, 
HitBTC, HTX, Indodax, Jubi, Korbit, 
Kraken, 
Kucoin, 
LATOKEN, Limitlex, LocalTrade, 
MEXC, MyCointainer, NiceHash, Nominex, NovaDAX, OceanEx, 
OKX, P2B, PancakeSwap V2, 
Phemex, Pionex, 
Poloniex, 
ProBit Exchange, SushiSwap, Tidex, Tokenize, TruBit Pro, Uniswap V2, Uniswap V3, WhiteBIT, ZEDXION EXCHANGE, ZigZag