時価総額 $3.59T
0.79%
ボリューム24h $236.07B
-14.86%
BTC % 59.53%
0.13%
ETH % 8.6%
-0.23%
硬貨
31.900
+20
取引所
885
最後の更新
15 秒 前
Yearn Finance Red Moon (YFRM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-04 2022 | $2.3890 | $2.3890 | $2.3890 | $2.3890 | - | - |
| Aug-03 2022 | $2.3890 | $2.3890 | $2.3890 | $2.3890 | - | - |
| Aug-02 2022 | $2.3890 | $2.3890 | $2.3890 | $2.3890 | - | - |
| Aug-01 2022 | $2.3890 | $2.3890 | $2.3890 | $2.3890 | - | - |
| Jul-31 2022 | $2.3890 | $2.3890 | $2.3890 | $2.3890 | - | - |
| Jul-30 2022 | $2.3890 | $2.3890 | $2.3890 | $2.3890 | - | - |
| Jul-29 2022 | $2.3890 | $2.3732 | $2.4294 | $2.3845 | - | - |
| Jul-28 2022 | $2.3843 | $2.2722 | $2.4110 | $2.2933 | $44 | - |
| Jul-27 2022 | $2.2930 | $2.1070 | $2.2986 | $2.1244 | $42 | - |
| Jul-26 2022 | $2.1239 | $2.0776 | $2.1361 | $2.1361 | $39 | - |
| Jul-25 2022 | $2.1361 | $2.1361 | $2.2649 | $2.2607 | $39 | - |
| Jul-24 2022 | $2.2609 | $2.2306 | $2.2974 | $2.2465 | $41 | - |
| Jul-23 2022 | $2.2465 | $2.2002 | $2.2977 | $2.2706 | $41 | - |
| Jul-22 2022 | $2.2714 | $2.2603 | $2.3671 | $2.3163 | $42 | - |
| Jul-21 2022 | $2.3164 | $2.2431 | $2.3388 | $2.3233 | $42 | - |