時価総額 $4.13T
-0.14%
ボリューム24h $303.95B
-3.28%
BTC % 55.38%
0.28%
ETH % 11.97%
-0.66%
硬貨
33.550
+18
取引所
885
最後の更新
1 分 前
Yearn Finance Passive Income (YFPI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $42.61 | $40.30 | $43.11 | $40.77 | - | - |
| Oct-10 2021 | $40.82 | $40.64 | $42.88 | $42.56 | - | - |
| Oct-09 2021 | $42.56 | $42.19 | $43.18 | $42.41 | - | - |
| Oct-08 2021 | $42.39 | $42.22 | $43.65 | $42.70 | - | - |
| Oct-07 2021 | $42.70 | $41.42 | $43.44 | $42.61 | - | - |
| Oct-06 2021 | $42.66 | $39.92 | $43.11 | $41.87 | - | - |
| Oct-05 2021 | $41.87 | $40.06 | $42.15 | $40.23 | - | - |
| Oct-04 2021 | $40.23 | $39.08 | $40.88 | $40.68 | - | - |
| Oct-03 2021 | $40.66 | $39.85 | $41.47 | $40.36 | - | - |
| Oct-02 2021 | $40.38 | $38.80 | $41.23 | $39.36 | - | - |
| Oct-01 2021 | $39.39 | $35.45 | $39.63 | $35.72 | - | - |
| Sep-30 2021 | $35.73 | $33.80 | $36.26 | $33.95 | - | - |
| Sep-29 2021 | $33.92 | $33.17 | $35.07 | $33.41 | - | - |
| Sep-28 2021 | $33.35 | $7.488 | $34.31 | $7.834 | - | - |
| Sep-27 2021 | $7.834 | $7.834 | $8.413 | $8.117 | - | - |