時価総額 $4.13T
-1.3%
ボリューム24h $307.28B
9.27%
BTC % 55.18%
0.27%
ETH % 12.04%
-1.08%
硬貨
33.545
+21
取引所
885
最後の更新
18 秒 前
Yearn Finance Ecosystem (YFIEC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-18 2022 | $2.0838 | $2.0838 | $2.0838 | $2.0838 | - | - |
| Mar-17 2022 | $2.0838 | $2.0838 | $2.0838 | $2.0838 | - | - |
| Mar-16 2022 | $2.0838 | $2.0838 | $2.0838 | $2.0838 | - | - |
| Mar-15 2022 | $2.0838 | $2.0838 | $2.0838 | $2.0838 | - | - |
| Mar-14 2022 | $2.0838 | $2.0838 | $2.0838 | $2.0838 | - | - |
| Mar-13 2022 | $2.0838 | $2.0838 | $2.0838 | $2.0838 | - | - |
| Mar-12 2022 | $2.0838 | $2.0838 | $2.0838 | $2.0838 | - | - |
| Mar-11 2022 | $2.0838 | $2.0544 | $2.1566 | $2.1144 | - | - |
| Mar-10 2022 | $2.1144 | $2.0752 | $2.2089 | $2.2085 | - | - |
| Mar-09 2022 | $2.2085 | $2.0849 | $2.2360 | $2.0876 | - | - |
| Mar-08 2022 | $2.0878 | $2.0182 | $2.1214 | $2.0182 | - | - |
| Mar-07 2022 | $2.0182 | $1.9857 | $2.1394 | $2.0693 | - | - |
| Mar-06 2022 | $2.0693 | $2.0654 | $2.1622 | $2.1565 | - | - |
| Mar-05 2022 | $2.1565 | $2.1081 | $2.1671 | $2.1192 | - | - |
| Mar-04 2022 | $2.1191 | $2.0933 | $2.2996 | $2.2996 | - | - |