時価総額 $2.46T
-0.51%
ボリューム24h $100.42B
-61.41%
BTC % 52.82%
0.3%
ETH % 13.07%
-0.53%
硬貨
28.911
+4
取引所
885
最後の更新
1 分 前
Yearn Classic Finance (EARN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00287043 | $0.00287009 | $0.00287187 | $0.0028703 | $2 | - |
| Sep-26 2024 | $0.00287035 | $0.00286874 | $0.00287067 | $0.00286961 | $2 | - |
| Sep-25 2024 | $0.00286951 | $0.00286951 | $0.00287052 | $0.00287013 | $2 | - |
| Sep-24 2024 | $0.00287032 | $0.00286967 | $0.01499 | $0.01499 | $2 | - |
| Sep-23 2024 | $0.01499 | $0.014988 | $0.014999 | $0.014999 | $3 | - |
| Sep-22 2024 | $0.014993 | $0.014991 | $0.014999 | $0.014996 | $3 | - |
| Sep-21 2024 | $0.014992 | $0.01499 | $0.015 | $0.014991 | $3 | - |
| Sep-20 2024 | $0.014991 | $0.014989 | $0.014995 | $0.014991 | $3 | - |
| Sep-19 2024 | $0.014991 | $0.01499 | $0.015002 | $0.014991 | $3 | - |
| Sep-18 2024 | $0.014991 | $0.014988 | $0.014995 | $0.014992 | $3 | - |
| Sep-17 2024 | $0.014991 | $0.014986 | $0.014995 | $0.014987 | $3 | - |
| Sep-16 2024 | $0.014991 | $0.014985 | $0.014993 | $0.014989 | $3 | - |
| Sep-15 2024 | $0.014989 | $0.014989 | $0.015294 | $0.015293 | $3 | - |
| Sep-14 2024 | $0.015293 | $0.015292 | $0.015304 | $0.015304 | $1 | - |
| Sep-13 2024 | $0.015297 | $0.015289 | $0.015297 | $0.01529 | $1 | - |