時価総額 $2.64T
0.48%
ボリューム24h $175.21B
-45.05%
BTC % 54.59%
0.09%
ETH % 10.12%
-0.69%
硬貨
34.477
+5
取引所
885
最後の更新
5 秒 前
yBEARSwap (SBEAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-17 2022 | $0.00005602 | $0.00005602 | $0.00005602 | $0.00005602 | - | - |
| Aug-16 2022 | $0.00005602 | $0.00005602 | $0.00005602 | $0.00005602 | - | - |
| Aug-15 2022 | $0.00005602 | $0.00005602 | $0.00005602 | $0.00005602 | - | - |
| Aug-14 2022 | $0.00005602 | $0.00005602 | $0.00005602 | $0.00005602 | - | - |
| Aug-13 2022 | $0.00005602 | $0.00005602 | $0.00005602 | $0.00005602 | - | - |
| Aug-12 2022 | $0.00005602 | $0.00005602 | $0.00005602 | $0.00005602 | - | - |
| Aug-11 2022 | $0.00005602 | $0.00005602 | $0.00005602 | $0.00005602 | - | - |
| Aug-10 2022 | $0.00005602 | $0.000056 | $0.00005603 | $0.00005601 | - | - |
| Aug-09 2022 | $0.00005601 | $0.000056 | $0.00005601 | $0.000056 | - | - |
| Aug-08 2022 | $0.000056 | $0.000056 | $0.00005901 | $0.000059 | - | - |
| Aug-07 2022 | $0.000059 | $0.000059 | $0.00006 | $0.000059 | - | - |
| Aug-06 2022 | $0.000059 | $0.000059 | $0.000059 | $0.000059 | - | - |
| Aug-05 2022 | $0.000059 | $0.000051 | $0.000059 | $0.000051 | - | - |
| Aug-04 2022 | $0.000051 | $0.00005 | $0.000051 | $0.00005001 | - | - |
| Aug-03 2022 | $0.00005001 | $0.00005 | $0.00005001 | $0.00005 | - | - |