時価総額 $4.17T
-0.58%
ボリューム24h $297.85B
-2.89%
BTC % 53.59%
-0.05%
ETH % 12.5%
-0.24%
硬貨
33.100
+15
取引所
885
最後の更新
1 分 前
yBEARSwap (SBEAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-17 2022 | $0.00005602 | $0.00005602 | $0.00005602 | $0.00005602 | - | - |
| Aug-16 2022 | $0.00005602 | $0.00005602 | $0.00005602 | $0.00005602 | - | - |
| Aug-15 2022 | $0.00005602 | $0.00005602 | $0.00005602 | $0.00005602 | - | - |
| Aug-14 2022 | $0.00005602 | $0.00005602 | $0.00005602 | $0.00005602 | - | - |
| Aug-13 2022 | $0.00005602 | $0.00005602 | $0.00005602 | $0.00005602 | - | - |
| Aug-12 2022 | $0.00005602 | $0.00005602 | $0.00005602 | $0.00005602 | - | - |
| Aug-11 2022 | $0.00005602 | $0.00005602 | $0.00005602 | $0.00005602 | - | - |
| Aug-10 2022 | $0.00005602 | $0.000056 | $0.00005603 | $0.00005601 | - | - |
| Aug-09 2022 | $0.00005601 | $0.000056 | $0.00005601 | $0.000056 | - | - |
| Aug-08 2022 | $0.000056 | $0.000056 | $0.00005901 | $0.000059 | - | - |
| Aug-07 2022 | $0.000059 | $0.000059 | $0.00006 | $0.000059 | - | - |
| Aug-06 2022 | $0.000059 | $0.000059 | $0.000059 | $0.000059 | - | - |
| Aug-05 2022 | $0.000059 | $0.000051 | $0.000059 | $0.000051 | - | - |
| Aug-04 2022 | $0.000051 | $0.00005 | $0.000051 | $0.00005001 | - | - |
| Aug-03 2022 | $0.00005001 | $0.00005 | $0.00005001 | $0.00005 | - | - |