時価総額 $2.47T
2.13%
ボリューム24h $168.13B
8.56%
BTC % 52.69%
-0.22%
ETH % 13.15%
0.76%
硬貨
28.904
+11
取引所
885
最後の更新
47 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-17 2022 | $0.00005602 | $0.00005602 | $0.00005602 | $0.00005602 | - | - |
Aug-16 2022 | $0.00005602 | $0.00005602 | $0.00005602 | $0.00005602 | - | - |
Aug-15 2022 | $0.00005602 | $0.00005602 | $0.00005602 | $0.00005602 | - | - |
Aug-14 2022 | $0.00005602 | $0.00005602 | $0.00005602 | $0.00005602 | - | - |
Aug-13 2022 | $0.00005602 | $0.00005602 | $0.00005602 | $0.00005602 | - | - |
Aug-12 2022 | $0.00005602 | $0.00005602 | $0.00005602 | $0.00005602 | - | - |
Aug-11 2022 | $0.00005602 | $0.00005602 | $0.00005602 | $0.00005602 | - | - |
Aug-10 2022 | $0.00005602 | $0.000056 | $0.00005603 | $0.00005601 | - | - |
Aug-09 2022 | $0.00005601 | $0.000056 | $0.00005601 | $0.000056 | - | - |
Aug-08 2022 | $0.000056 | $0.000056 | $0.00005901 | $0.000059 | - | - |
Aug-07 2022 | $0.000059 | $0.000059 | $0.00006 | $0.000059 | - | - |
Aug-06 2022 | $0.000059 | $0.000059 | $0.000059 | $0.000059 | - | - |
Aug-05 2022 | $0.000059 | $0.000051 | $0.000059 | $0.000051 | - | - |
Aug-04 2022 | $0.000051 | $0.00005 | $0.000051 | $0.00005001 | - | - |
Aug-03 2022 | $0.00005001 | $0.00005 | $0.00005001 | $0.00005 | - | - |