時価総額 $4.11T
2.15%
ボリューム24h $203.28B
-19.74%
BTC % 55.13%
-0.32%
ETH % 11.96%
1.17%
硬貨
33.517
取引所
885
最後の更新
3 分 前
Yawns World (YAWN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.0000096632 | $0.0000096632 | $0.0000096632 | $0.0000096632 | - | $73,827 |
| Jun-14 2025 | $0.0000096632 | $0.0000096632 | $0.0000096632 | $0.0000096632 | - | $73,827 |
| Jun-13 2025 | $0.0000096632 | $0.0000096632 | $0.0000096632 | $0.0000096632 | - | $73,827 |
| Jun-12 2025 | $0.0000096632 | $0.0000096632 | $0.0000096632 | $0.0000096632 | - | $73,827 |
| Jun-11 2025 | $0.0000096632 | $0.0000096632 | $0.0000096632 | $0.0000096632 | - | $73,827 |
| Jun-10 2025 | $0.0000096632 | $0.0000096632 | $0.0000096632 | $0.0000096632 | - | $73,827 |
| Jun-09 2025 | $0.0000096632 | $0.0000096632 | $0.0000096632 | $0.0000096632 | - | $73,827 |
| Jun-08 2025 | $0.0000101 | $0.0000101 | $0.0000101 | $0.0000101 | - | $77,170 |
| Jun-07 2025 | $0.0000101 | $0.0000101 | $0.0000101 | $0.0000101 | - | $77,170 |
| Jun-06 2025 | $0.0000101 | $0.0000101 | $0.0000101 | $0.0000101 | - | $77,170 |
| Jun-05 2025 | $0.0000101 | $0.00001 | $0.0000101 | $0.00001 | - | $77,170 |
| Jun-04 2025 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | - | $76,412 |
| Jun-03 2025 | $0.00001 | $0.0000096899 | $0.00001015 | $0.0000096899 | $10 | $76,412 |
| Jun-02 2025 | $0.0000096899 | $0.0000096899 | $0.0000096899 | $0.0000096899 | - | $74,031 |
| Jun-01 2025 | $0.0000096899 | $0.0000096899 | $0.0000097405 | $0.0000097405 | - | $74,031 |