時価総額 $3.74T
2.08%
ボリューム24h $322.93B
-11.38%
BTC % 58.97%
-1.34%
ETH % 8.78%
3.18%
硬貨
31.916
+10
取引所
885
最後の更新
3 分 前
YAWN ($YAWN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-02 2024 | $0.0001036 | $0.0001036 | $0.0001036 | $0.0001036 | - | - |
| Dec-01 2024 | $0.0001036 | $0.0001036 | $0.0001036 | $0.0001036 | - | - |
| Nov-30 2024 | $0.0001036 | $0.0001036 | $0.0001036 | $0.0001036 | - | - |
| Nov-29 2024 | $0.0001036 | $0.0001036 | $0.0001036 | $0.0001036 | - | - |
| Nov-28 2024 | $0.0001036 | $0.0001036 | $0.0001036 | $0.0001036 | - | - |
| Nov-27 2024 | $0.0001036 | $0.0001036 | $0.0001036 | $0.0001036 | - | - |
| Nov-26 2024 | $0.0001036 | $0.0001036 | $0.0001036 | $0.0001036 | - | - |
| Nov-25 2024 | $0.0001036 | $0.00010358 | $0.00010361 | $0.0001036 | - | - |
| Nov-24 2024 | $0.0001036 | $0.00010352 | $0.00010363 | $0.00010359 | $15 | - |
| Nov-23 2024 | $0.00010362 | $0.00010357 | $0.00010372 | $0.00010362 | $15 | - |
| Nov-22 2024 | $0.00010363 | $0.00010354 | $0.00010363 | $0.00010361 | $15 | - |
| Nov-21 2024 | $0.0001036 | $0.00002204 | $0.00010681 | $0.00002204 | $32 | - |
| Nov-20 2024 | $0.00002204 | $0.00001601 | $0.00011002 | $0.00001603 | $305 | - |
| Nov-19 2024 | $0.00001603 | $0.00001601 | $0.00001603 | $0.00001601 | $6 | - |
| Nov-18 2024 | $0.00001923 | $0.00001923 | $0.00006002 | $0.00005999 | $11 | - |