時価総額 $2.23T
-5.93%
ボリューム24h $175.73B
24.96%
BTC % 52.55%
-0.38%
ETH % 13.33%
-2.55%
硬貨
28.604
+16
取引所
885
最後の更新
59 秒 前
YAWN ($YAWN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00291416 | $0.00272898 | $0.00381981 | $0.00381981 | $938,672 | $18,695,944 |
| Aug-26 2024 | $0.00375412 | $0.00375412 | $0.00472197 | $0.00472197 | $904,658 | $24,084,720 |
| Aug-25 2024 | $0.0048539 | $0.0042596 | $0.00486429 | $0.00457375 | $1,321,865 | $31,140,438 |
| Aug-24 2024 | $0.00430469 | $0.00373951 | $0.00468774 | $0.00384457 | $1,670,542 | $27,616,942 |
| Aug-23 2024 | $0.00364975 | $0.00298224 | $0.00364975 | $0.00300406 | $923,222 | $23,415,156 |
| Aug-22 2024 | $0.00297273 | $0.00254324 | $0.00299422 | $0.00259675 | $869,355 | $19,071,665 |
| Aug-21 2024 | $0.00262345 | $0.00259237 | $0.00306609 | $0.00303594 | $945,895 | $16,830,857 |
| Aug-20 2024 | $0.00305392 | $0.00299013 | $0.00394196 | $0.00391675 | $1,740,058 | $19,592,580 |
| Aug-19 2024 | $0.00388235 | $0.00306667 | $0.0042573 | $0.00322732 | $2,458,030 | $24,907,418 |
| Aug-18 2024 | $0.00339796 | $0.00160403 | $0.00370327 | $0.00173233 | $2,050,985 | $21,799,802 |
| Aug-17 2024 | $0.00170191 | $0.00123668 | $0.00170191 | $0.00137268 | $738,848 | $10,918,690 |
| Aug-16 2024 | $0.00137933 | $0.00137933 | $0.00206583 | $0.0020625 | $717,951 | $8,849,149 |
| Aug-15 2024 | $0.00207048 | $0.00207048 | $0.00255028 | $0.00255028 | $399,793 | $13,283,243 |
| Aug-14 2024 | $0.0026873 | $0.00212772 | $0.0026873 | $0.00219897 | $1,082,124 | $17,240,522 |
| Aug-13 2024 | $0.00221093 | $0.0022005 | $0.00281984 | $0.00281984 | $685,634 | $14,184,311 |