時価総額 $4.18T
-0.55%
ボリューム24h $292.40B
-5.11%
BTC % 53.57%
-0.07%
ETH % 12.51%
0%
硬貨
33.100
+15
取引所
885
最後の更新
25 秒 前
Yarloo (YARL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-11 2023 | $0.00368297 | $0.00368297 | $0.00368297 | $0.00368297 | - | - |
| Sep-10 2023 | $0.00368297 | $0.00368297 | $0.00368297 | $0.00368297 | - | - |
| Sep-09 2023 | $0.00368297 | $0.00368297 | $0.00368297 | $0.00368297 | - | - |
| Sep-08 2023 | $0.00368297 | $0.00368297 | $0.00368297 | $0.00368297 | - | - |
| Sep-07 2023 | $0.00368297 | $0.00368297 | $0.00368297 | $0.00368297 | - | - |
| Sep-06 2023 | $0.00368297 | $0.00368297 | $0.00368297 | $0.00368297 | - | - |
| Sep-05 2023 | $0.00368297 | $0.00368294 | $0.00368501 | $0.00368501 | - | - |
| Sep-04 2023 | $0.00368436 | $0.00367097 | $0.00368593 | $0.00367097 | $0 | - |
| Sep-03 2023 | $0.00367097 | $0.00367097 | $0.00367097 | $0.00367097 | - | - |
| Sep-02 2023 | $0.00367097 | $0.00367097 | $0.00367097 | $0.00367097 | - | - |
| Sep-01 2023 | $0.00367097 | $0.00367097 | $0.00367097 | $0.00367097 | - | - |
| May-05 2023 | $0.00367097 | $0.00367097 | $0.00367097 | $0.00367097 | - | - |
| May-04 2023 | $0.00367097 | $0.00367097 | $0.00367097 | $0.00367097 | - | - |
| May-03 2023 | $0.00367097 | $0.00367097 | $0.00367097 | $0.00367097 | - | - |
| May-02 2023 | $0.00367097 | $0.00367097 | $0.00367097 | $0.00367097 | - | - |