時価総額 $2.28T
-5.13%
ボリューム24h $230.46B
28.62%
BTC % 52.75%
0.49%
ETH % 12.95%
-1.08%
硬貨
28.954
+13
取引所
885
最後の更新
46 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Feb-09 2022 | $0.0012524 | $0.0012524 | $0.0012524 | $0.0012524 | - | $187,860 |
Feb-08 2022 | $0.0012524 | $0.0012524 | $0.0012524 | $0.0012524 | - | $187,860 |
Feb-07 2022 | $0.0012524 | $0.0012524 | $0.0012524 | $0.0012524 | - | $187,860 |
Feb-06 2022 | $0.0012524 | $0.0012524 | $0.0012524 | $0.0012524 | - | $187,860 |
Feb-05 2022 | $0.0012524 | $0.0012524 | $0.0012524 | $0.0012524 | - | $187,860 |
Feb-04 2022 | $0.0012524 | $0.0012524 | $0.0012524 | $0.0012524 | - | $187,860 |
Feb-03 2022 | $0.0012524 | $0.0012524 | $0.0012524 | $0.0012524 | - | $187,860 |
Feb-02 2022 | $0.0012524 | $0.0012524 | $0.0012524 | $0.0012524 | - | $187,860 |
Feb-01 2022 | $0.0012524 | $0.0012524 | $0.0012524 | $0.0012524 | - | $187,860 |
Jan-31 2022 | $0.0012524 | $0.0012524 | $0.0012524 | $0.0012524 | - | $187,860 |
Jan-30 2022 | $0.0012524 | $0.0012524 | $0.0012524 | $0.0012524 | - | $187,860 |
Jan-29 2022 | $0.0012524 | $0.0012524 | $0.0012524 | $0.0012524 | - | $187,860 |
Jan-28 2022 | $0.0012524 | $0.0012524 | $0.0012524 | $0.0012524 | - | $187,860 |
Jan-27 2022 | $0.0012524 | $0.0012524 | $0.0012524 | $0.0012524 | - | $187,860 |
Jan-26 2022 | $0.0012524 | $0.0012524 | $0.0012524 | $0.0012524 | - | $187,860 |